Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 60.810 | 60.810 | 60.810 | 60.810 | 0.60% |
May 31, 2024 | 60.450 | 60.450 | 60.450 | 60.450 | -0.30% |
May 30, 2024 | 60.630 | 60.630 | 60.630 | 60.630 | 1.63% |
May 29, 2024 | 59.660 | 59.660 | 59.660 | 59.660 | -2.05% |
May 28, 2024 | 60.910 | 60.910 | 60.910 | 60.910 | -0.36% |
May 27, 2024 | 61.130 | 61.130 | 61.130 | 61.130 | 0.38% |
May 24, 2024 | 60.900 | 60.900 | 60.900 | 60.900 | 0.31% |
May 23, 2024 | 60.710 | 60.710 | 60.710 | 60.710 | -0.59% |
May 22, 2024 | 61.070 | 61.070 | 61.070 | 61.070 | -0.23% |
May 21, 2024 | 61.210 | 61.210 | 61.210 | 61.210 | 0.69% |
May 17, 2024 | 60.790 | 60.790 | 60.790 | 60.790 | 0.07% |
May 16, 2024 | 60.750 | 60.750 | 60.750 | 60.750 | 0.33% |
May 15, 2024 | 60.550 | 60.550 | 60.550 | 60.550 | 1.56% |
May 14, 2024 | 59.620 | 59.620 | 59.620 | 59.620 | 0.56% |
May 13, 2024 | 59.290 | 59.290 | 59.290 | 59.290 | -0.08% |
May 10, 2024 | 59.340 | 59.340 | 59.340 | 59.340 | 1.09% |
May 08, 2024 | 58.700 | 58.700 | 58.700 | 58.700 | -0.36% |
May 07, 2024 | 58.910 | 58.910 | 58.910 | 58.910 | 1.34% |
May 06, 2024 | 58.130 | 58.130 | 58.130 | 58.130 | 0.69% |
Highest: 61.210 | Lowest: 58.130 | Difference: 3.080 | Average: 60.187 | Change %: 5.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review