Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 91.120 | 91.120 | 91.120 | 91.120 | 0.40% |
May 24, 2024 | 90.760 | 90.760 | 90.760 | 90.760 | 0.31% |
May 23, 2024 | 90.480 | 90.480 | 90.480 | 90.480 | -0.57% |
May 22, 2024 | 91.000 | 91.000 | 91.000 | 91.000 | -0.22% |
May 21, 2024 | 91.200 | 91.200 | 91.200 | 91.200 | 0.70% |
May 17, 2024 | 90.570 | 90.570 | 90.570 | 90.570 | 0.08% |
May 16, 2024 | 90.500 | 90.500 | 90.500 | 90.500 | 0.32% |
May 15, 2024 | 90.210 | 90.210 | 90.210 | 90.210 | 1.59% |
May 14, 2024 | 88.800 | 88.800 | 88.800 | 88.800 | 0.54% |
May 13, 2024 | 88.320 | 88.320 | 88.320 | 88.320 | -0.07% |
May 10, 2024 | 88.380 | 88.380 | 88.380 | 88.380 | 1.10% |
May 08, 2024 | 87.420 | 87.420 | 87.420 | 87.420 | -4.06% |
May 27, 2024 | 91.120 | 91.120 | 91.120 | 91.120 | 0.40% |
May 24, 2024 | 90.760 | 90.760 | 90.760 | 90.760 | 0.31% |
May 23, 2024 | 90.480 | 90.480 | 90.480 | 90.480 | -0.57% |
May 22, 2024 | 91.000 | 91.000 | 91.000 | 91.000 | -0.22% |
May 21, 2024 | 91.200 | 91.200 | 91.200 | 91.200 | 0.70% |
May 17, 2024 | 90.570 | 90.570 | 90.570 | 90.570 | 0.08% |
May 16, 2024 | 90.500 | 90.500 | 90.500 | 90.500 | 0.32% |
May 15, 2024 | 90.210 | 90.210 | 90.210 | 90.210 | 1.59% |
May 14, 2024 | 88.800 | 88.800 | 88.800 | 88.800 | 0.54% |
May 13, 2024 | 88.320 | 88.320 | 88.320 | 88.320 | -0.07% |
May 10, 2024 | 88.380 | 88.380 | 88.380 | 88.380 | 1.10% |
May 08, 2024 | 87.420 | 87.420 | 87.420 | 87.420 | -0.35% |
May 07, 2024 | 87.730 | 87.730 | 87.730 | 87.730 | 1.36% |
May 06, 2024 | 86.550 | 86.550 | 86.550 | 86.550 | 0.70% |
May 03, 2024 | 85.950 | 85.950 | 85.950 | 85.950 | 2.11% |
May 02, 2024 | 84.170 | 84.170 | 84.170 | 84.170 | 0.05% |
Apr 30, 2024 | 84.130 | 84.130 | 84.130 | 84.130 | -0.43% |
Apr 29, 2024 | 84.490 | 84.490 | 84.490 | 84.490 | 1.16% |
Highest: 91.200 | Lowest: 84.130 | Difference: 7.070 | Average: 89.018 | Change %: 9.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review