Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 121.180 | 121.180 | 121.180 | 121.180 | 0.39% |
May 24, 2024 | 120.710 | 120.710 | 120.710 | 120.710 | 0.31% |
May 23, 2024 | 120.340 | 120.340 | 120.340 | 120.340 | -0.59% |
May 22, 2024 | 121.050 | 121.050 | 121.050 | 121.050 | -0.22% |
May 21, 2024 | 121.320 | 121.320 | 121.320 | 121.320 | 0.69% |
May 17, 2024 | 120.490 | 120.490 | 120.490 | 120.490 | 0.07% |
May 16, 2024 | 120.410 | 120.410 | 120.410 | 120.410 | 0.32% |
May 15, 2024 | 120.020 | 120.020 | 120.020 | 120.020 | 1.57% |
May 14, 2024 | 118.160 | 118.160 | 118.160 | 118.160 | 0.54% |
May 13, 2024 | 117.520 | 117.520 | 117.520 | 117.520 | -0.08% |
May 10, 2024 | 117.610 | 117.610 | 117.610 | 117.610 | 1.08% |
May 08, 2024 | 116.350 | 116.350 | 116.350 | 116.350 | -3.99% |
May 27, 2024 | 121.180 | 121.180 | 121.180 | 121.180 | 0.39% |
May 24, 2024 | 120.710 | 120.710 | 120.710 | 120.710 | 0.31% |
May 23, 2024 | 120.340 | 120.340 | 120.340 | 120.340 | -0.59% |
May 22, 2024 | 121.050 | 121.050 | 121.050 | 121.050 | -0.22% |
May 21, 2024 | 121.320 | 121.320 | 121.320 | 121.320 | 0.69% |
May 17, 2024 | 120.490 | 120.490 | 120.490 | 120.490 | 0.07% |
May 16, 2024 | 120.410 | 120.410 | 120.410 | 120.410 | 0.32% |
May 15, 2024 | 120.020 | 120.020 | 120.020 | 120.020 | 1.57% |
May 14, 2024 | 118.160 | 118.160 | 118.160 | 118.160 | 0.54% |
May 13, 2024 | 117.520 | 117.520 | 117.520 | 117.520 | -0.08% |
May 10, 2024 | 117.610 | 117.610 | 117.610 | 117.610 | 1.08% |
May 08, 2024 | 116.350 | 116.350 | 116.350 | 116.350 | -0.36% |
May 07, 2024 | 116.770 | 116.770 | 116.770 | 116.770 | 1.35% |
May 06, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | 0.69% |
May 03, 2024 | 114.420 | 114.420 | 114.420 | 114.420 | 2.12% |
May 02, 2024 | 112.050 | 112.050 | 112.050 | 112.050 | 0.04% |
Apr 30, 2024 | 112.010 | 112.010 | 112.010 | 112.010 | -0.43% |
Apr 29, 2024 | 112.490 | 112.490 | 112.490 | 112.490 | 1.14% |
Highest: 121.320 | Lowest: 112.010 | Difference: 9.310 | Average: 118.442 | Change %: 8.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review