Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 108.190 | 108.190 | 108.190 | 108.190 | 0.00% |
May 07, 2024 | 108.190 | 108.190 | 108.190 | 108.190 | 0.28% |
May 06, 2024 | 107.890 | 107.890 | 107.890 | 107.890 | 0.10% |
May 03, 2024 | 107.780 | 107.780 | 107.780 | 107.780 | 0.38% |
May 02, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | 0.00% |
Apr 30, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | 0.06% |
Apr 29, 2024 | 107.310 | 107.310 | 107.310 | 107.310 | 0.16% |
Apr 26, 2024 | 107.140 | 107.140 | 107.140 | 107.140 | 0.07% |
Apr 25, 2024 | 107.060 | 107.060 | 107.060 | 107.060 | -0.24% |
Apr 24, 2024 | 107.320 | 107.320 | 107.320 | 107.320 | -0.04% |
Apr 23, 2024 | 107.360 | 107.360 | 107.360 | 107.360 | 0.23% |
Apr 22, 2024 | 107.110 | 107.110 | 107.110 | 107.110 | 0.31% |
Apr 19, 2024 | 106.780 | 106.780 | 106.780 | 106.780 | -0.04% |
Apr 18, 2024 | 106.820 | 106.820 | 106.820 | 106.820 | 0.11% |
Apr 17, 2024 | 106.700 | 106.700 | 106.700 | 106.700 | 0.15% |
Apr 16, 2024 | 106.540 | 106.540 | 106.540 | 106.540 | -0.62% |
Apr 15, 2024 | 107.200 | 107.200 | 107.200 | 107.200 | -0.26% |
Apr 12, 2024 | 107.480 | 107.480 | 107.480 | 107.480 | -0.06% |
Apr 11, 2024 | 107.540 | 107.540 | 107.540 | 107.540 | -0.34% |
Apr 10, 2024 | 107.910 | 107.910 | 107.910 | 107.910 | 0.02% |
Highest: 108.190 | Lowest: 106.540 | Difference: 1.650 | Average: 107.353 | Change %: 0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review