Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 932.390 | 932.390 | 932.390 | 932.390 | -0.07% |
May 08, 2024 | 933.030 | 933.030 | 933.030 | 933.030 | 0.19% |
May 07, 2024 | 931.220 | 931.220 | 931.220 | 931.220 | 0.23% |
May 06, 2024 | 929.040 | 929.040 | 929.040 | 929.040 | 0.11% |
May 03, 2024 | 928.020 | 928.020 | 928.020 | 928.020 | -0.03% |
May 02, 2024 | 928.260 | 928.260 | 928.260 | 928.260 | 0.17% |
Apr 30, 2024 | 926.730 | 926.730 | 926.730 | 926.730 | -0.31% |
Apr 29, 2024 | 929.590 | 929.590 | 929.590 | 929.590 | 0.58% |
Apr 26, 2024 | 924.210 | 924.210 | 924.210 | 924.210 | 0.21% |
Apr 25, 2024 | 922.230 | 922.230 | 922.230 | 922.230 | -0.20% |
Apr 24, 2024 | 924.090 | 924.090 | 924.090 | 924.090 | -0.28% |
Apr 23, 2024 | 926.730 | 926.730 | 926.730 | 926.730 | -0.61% |
May 09, 2024 | 932.390 | 932.390 | 932.390 | 932.390 | -0.07% |
May 08, 2024 | 933.030 | 933.030 | 933.030 | 933.030 | 0.19% |
May 07, 2024 | 931.220 | 931.220 | 931.220 | 931.220 | 0.23% |
May 06, 2024 | 929.040 | 929.040 | 929.040 | 929.040 | 0.11% |
May 03, 2024 | 928.020 | 928.020 | 928.020 | 928.020 | -0.03% |
May 02, 2024 | 928.260 | 928.260 | 928.260 | 928.260 | 0.17% |
Apr 30, 2024 | 926.730 | 926.730 | 926.730 | 926.730 | -0.31% |
Apr 29, 2024 | 929.590 | 929.590 | 929.590 | 929.590 | 0.58% |
Apr 26, 2024 | 924.210 | 924.210 | 924.210 | 924.210 | 0.21% |
Apr 25, 2024 | 922.230 | 922.230 | 922.230 | 922.230 | -0.20% |
Apr 24, 2024 | 924.090 | 924.090 | 924.090 | 924.090 | -0.28% |
Apr 23, 2024 | 926.730 | 926.730 | 926.730 | 926.730 | 0.04% |
Apr 22, 2024 | 926.400 | 926.400 | 926.400 | 926.400 | 0.23% |
Apr 19, 2024 | 924.300 | 924.300 | 924.300 | 924.300 | -0.45% |
Apr 18, 2024 | 928.480 | 928.480 | 928.480 | 928.480 | 0.27% |
Apr 17, 2024 | 925.950 | 925.950 | 925.950 | 925.950 | 0.15% |
Apr 16, 2024 | 924.600 | 924.600 | 924.600 | 924.600 | -0.73% |
Apr 15, 2024 | 931.370 | 931.370 | 931.370 | 931.370 | -0.40% |
Highest: 933.030 | Lowest: 922.230 | Difference: 10.800 | Average: 927.739 | Change %: -0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review