Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1,408.930 | 1,408.930 | 1,408.930 | 1,408.930 | 0.38% |
Apr 25, 2024 | 1,403.610 | 1,403.610 | 1,403.610 | 1,403.610 | -0.42% |
Apr 24, 2024 | 1,409.560 | 1,409.560 | 1,409.560 | 1,409.560 | -0.14% |
Apr 23, 2024 | 1,411.470 | 1,411.470 | 1,411.470 | 1,411.470 | 0.09% |
Apr 22, 2024 | 1,410.140 | 1,410.140 | 1,410.140 | 1,410.140 | 0.35% |
Apr 19, 2024 | 1,405.260 | 1,405.260 | 1,405.260 | 1,405.260 | -0.12% |
Apr 18, 2024 | 1,406.920 | 1,406.920 | 1,406.920 | 1,406.920 | 0.06% |
Apr 17, 2024 | 1,406.010 | 1,406.010 | 1,406.010 | 1,406.010 | -0.09% |
Apr 16, 2024 | 1,407.250 | 1,407.250 | 1,407.250 | 1,407.250 | -0.64% |
Apr 15, 2024 | 1,416.300 | 1,416.300 | 1,416.300 | 1,416.300 | -0.34% |
Apr 12, 2024 | 1,421.190 | 1,421.190 | 1,421.190 | 1,421.190 | 0.36% |
Apr 11, 2024 | 1,416.050 | 1,416.050 | 1,416.050 | 1,416.050 | -0.26% |
Apr 10, 2024 | 1,419.790 | 1,419.790 | 1,419.790 | 1,419.790 | 0.10% |
Apr 09, 2024 | 1,418.340 | 1,418.340 | 1,418.340 | 1,418.340 | 0.07% |
Apr 08, 2024 | 1,417.330 | 1,417.330 | 1,417.330 | 1,417.330 | 0.10% |
Apr 05, 2024 | 1,415.890 | 1,415.890 | 1,415.890 | 1,415.890 | -0.14% |
Apr 04, 2024 | 1,417.870 | 1,417.870 | 1,417.870 | 1,417.870 | 0.22% |
Apr 03, 2024 | 1,414.730 | 1,414.730 | 1,414.730 | 1,414.730 | 0.12% |
Apr 02, 2024 | 1,412.990 | 1,412.990 | 1,412.990 | 1,412.990 | -0.22% |
Mar 28, 2024 | 1,416.100 | 1,416.100 | 1,416.100 | 1,416.100 | 0.11% |
Highest: 1,421.190 | Lowest: 1,403.610 | Difference: 17.580 | Average: 1,412.787 | Change %: -0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review