Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | 0.44% |
May 14, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | -0.04% |
May 13, 2024 | 5.209 | 5.209 | 5.209 | 5.209 | -0.04% |
May 10, 2024 | 5.211 | 5.211 | 5.211 | 5.211 | 0.19% |
May 08, 2024 | 5.201 | 5.201 | 5.201 | 5.201 | -0.10% |
May 07, 2024 | 5.206 | 5.206 | 5.206 | 5.206 | 0.48% |
May 06, 2024 | 5.181 | 5.181 | 5.181 | 5.181 | 0.39% |
May 03, 2024 | 5.161 | 5.161 | 5.161 | 5.161 | -0.02% |
May 02, 2024 | 5.162 | 5.162 | 5.162 | 5.162 | -0.15% |
Apr 30, 2024 | 5.170 | 5.170 | 5.170 | 5.170 | -0.29% |
Apr 29, 2024 | 5.185 | 5.185 | 5.185 | 5.185 | 0.25% |
Apr 26, 2024 | 5.172 | 5.172 | 5.172 | 5.172 | 0.37% |
Apr 25, 2024 | 5.153 | 5.153 | 5.153 | 5.153 | -0.43% |
Apr 24, 2024 | 5.175 | 5.175 | 5.175 | 5.175 | -0.14% |
Apr 23, 2024 | 5.182 | 5.182 | 5.182 | 5.182 | 0.10% |
Apr 22, 2024 | 5.177 | 5.177 | 5.177 | 5.177 | 0.33% |
Apr 19, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | -0.12% |
Apr 18, 2024 | 5.166 | 5.166 | 5.166 | 5.166 | 0.06% |
Apr 17, 2024 | 5.163 | 5.163 | 5.163 | 5.163 | -0.10% |
Apr 16, 2024 | 5.168 | 5.168 | 5.168 | 5.168 | -0.63% |
Highest: 5.230 | Lowest: 5.153 | Difference: 0.077 | Average: 5.182 | Change %: 0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review