Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 53.300 | 53.300 | 53.300 | 53.300 | -0.07% |
May 27, 2024 | 53.340 | 53.340 | 53.340 | 53.340 | 0.28% |
May 24, 2024 | 53.190 | 53.190 | 53.190 | 53.190 | -0.13% |
May 23, 2024 | 53.260 | 53.260 | 53.260 | 53.260 | -0.24% |
May 22, 2024 | 53.390 | 53.390 | 53.390 | 53.390 | -0.30% |
May 21, 2024 | 53.550 | 53.550 | 53.550 | 53.550 | 0.39% |
May 17, 2024 | 53.340 | 53.340 | 53.340 | 53.340 | 0.00% |
May 16, 2024 | 53.340 | 53.340 | 53.340 | 53.340 | 0.24% |
May 15, 2024 | 53.210 | 53.210 | 53.210 | 53.210 | 0.45% |
May 14, 2024 | 52.970 | 52.970 | 52.970 | 52.970 | -0.06% |
May 13, 2024 | 53.000 | 53.000 | 53.000 | 53.000 | -0.04% |
May 10, 2024 | 53.020 | 53.020 | 53.020 | 53.020 | 0.23% |
May 08, 2024 | 52.900 | 52.900 | 52.900 | 52.900 | -0.11% |
May 07, 2024 | 52.960 | 52.960 | 52.960 | 52.960 | 0.47% |
May 06, 2024 | 52.710 | 52.710 | 52.710 | 52.710 | 0.40% |
May 03, 2024 | 52.500 | 52.500 | 52.500 | 52.500 | -0.02% |
May 02, 2024 | 52.510 | 52.510 | 52.510 | 52.510 | -0.15% |
Apr 30, 2024 | 52.590 | 52.590 | 52.590 | 52.590 | -0.28% |
Apr 29, 2024 | 52.740 | 52.740 | 52.740 | 52.740 | 0.27% |
Highest: 53.550 | Lowest: 52.500 | Difference: 1.050 | Average: 53.043 | Change %: 1.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review