Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Amplico Fio Stabilnego Wzrostu I (0P0000FY9Z)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15.120 -0.100    -0.66%
11/10 - Closed. Currency in PLN ( Disclaimer )
Type:  Fund
Market:  Poland
Issuer:  Amplico TFI SA
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 57.39M
Amplico FIO Stabilnego Wzrostu I 15.120 -0.100 -0.66%

0P0000FY9Z Historical Data

 
Get free historical data for 0P0000FY9Z fund. You'll find the end of day price of the Amplico Fio Stabilnego Wzrostu I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/29/2022 - 05/03/2024
 
Date Price Open High Low Change %
Oct 11, 2022 15.120 15.120 15.120 15.120 -0.66%
Oct 10, 2022 15.220 15.220 15.220 15.220 -0.65%
Oct 07, 2022 15.320 15.320 15.320 15.320 -0.58%
Oct 06, 2022 15.410 15.410 15.410 15.410 -0.13%
Oct 05, 2022 15.430 15.430 15.430 15.430 0.98%
Sep 30, 2022 15.280 15.280 15.280 15.280 0.33%
Sep 29, 2022 15.230 15.230 15.230 15.230 -1.61%
Sep 28, 2022 15.480 15.480 15.480 15.480 -0.58%
Sep 27, 2022 15.570 15.570 15.570 15.570 0.26%
Sep 26, 2022 15.530 15.530 15.530 15.530 -1.33%
Sep 23, 2022 15.740 15.740 15.740 15.740 -1.38%
Sep 22, 2022 15.960 15.960 15.960 15.960 -0.13%
Sep 21, 2022 15.980 15.980 15.980 15.980 0.31%
Sep 20, 2022 15.930 15.930 15.930 15.930 -0.44%
Sep 19, 2022 16.000 16.000 16.000 16.000 0.44%
Sep 16, 2022 15.930 15.930 15.930 15.930 -0.87%
Sep 15, 2022 16.070 16.070 16.070 16.070 -0.06%
Sep 14, 2022 16.080 16.080 16.080 16.080 0.00%
Sep 13, 2022 16.080 16.080 16.080 16.080 -0.68%
Sep 12, 2022 16.190 16.190 16.190 16.190 0.62%
Sep 09, 2022 16.090 16.090 16.090 16.090 1.00%
Sep 08, 2022 15.930 15.930 15.930 15.930 0.25%
Sep 07, 2022 15.890 15.890 15.890 15.890 0.38%
Sep 06, 2022 15.830 15.830 15.830 15.830 -0.69%
Sep 05, 2022 15.940 15.940 15.940 15.940 -0.31%
Sep 02, 2022 15.990 15.990 15.990 15.990 1.01%
Sep 01, 2022 15.830 15.830 15.830 15.830 -0.88%
Aug 31, 2022 15.970 15.970 15.970 15.970 0.00%
Aug 30, 2022 15.970 15.970 15.970 15.970 -0.19%
Aug 29, 2022 16.000 16.000 16.000 16.000 5.82%
Highest: 16.190 Lowest: 15.120 Difference: 1.070 Average: 15.766 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000FY9Z Comments

Write your thoughts about Amplico Fio Stabilnego Wzrostu I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email