Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 2.625 | 2.625 | 2.625 | 2.625 | 0.97% |
Apr 22, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 0.73% |
Apr 19, 2024 | 2.581 | 2.581 | 2.581 | 2.581 | -0.79% |
Apr 17, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | -0.72% |
Apr 16, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | -0.25% |
Apr 15, 2024 | 2.627 | 2.627 | 2.627 | 2.627 | -0.71% |
Apr 12, 2024 | 2.646 | 2.646 | 2.646 | 2.646 | -0.90% |
Apr 11, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | 0.47% |
Apr 10, 2024 | 2.657 | 2.657 | 2.657 | 2.657 | -0.39% |
Apr 09, 2024 | 2.667 | 2.667 | 2.667 | 2.667 | -0.12% |
Apr 05, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | 0.77% |
Apr 04, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | -1.18% |
Apr 03, 2024 | 2.682 | 2.682 | 2.682 | 2.682 | -0.08% |
Apr 02, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | -0.88% |
Mar 28, 2024 | 2.707 | 2.707 | 2.707 | 2.707 | 0.15% |
Mar 27, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | 2.99% |
Apr 23, 2024 | 2.625 | 2.625 | 2.625 | 2.625 | 0.97% |
Apr 22, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 0.73% |
Apr 19, 2024 | 2.581 | 2.581 | 2.581 | 2.581 | -0.79% |
Apr 17, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | -0.72% |
Apr 16, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | -0.25% |
Apr 15, 2024 | 2.627 | 2.627 | 2.627 | 2.627 | -0.71% |
Apr 12, 2024 | 2.646 | 2.646 | 2.646 | 2.646 | -0.90% |
Apr 11, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | 0.47% |
Apr 10, 2024 | 2.657 | 2.657 | 2.657 | 2.657 | -0.39% |
Apr 09, 2024 | 2.667 | 2.667 | 2.667 | 2.667 | -0.12% |
Apr 05, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | 0.77% |
Apr 04, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | -1.18% |
Apr 03, 2024 | 2.682 | 2.682 | 2.682 | 2.682 | -0.08% |
Apr 02, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | -0.88% |
Highest: 2.707 | Lowest: 2.581 | Difference: 0.127 | Average: 2.646 | Change %: -3.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review