Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 4.011 | 4.011 | 4.011 | 4.011 | -0.97% |
Mar 31, 2024 | 4.051 | 4.051 | 4.051 | 4.051 | 0.65% |
Feb 29, 2024 | 4.025 | 4.025 | 4.025 | 4.025 | -0.21% |
Jan 31, 2024 | 4.033 | 4.033 | 4.033 | 4.033 | -0.41% |
Dec 31, 2023 | 4.050 | 4.050 | 4.050 | 4.050 | 1.84% |
Nov 30, 2023 | 3.977 | 3.977 | 3.977 | 3.977 | 1.89% |
Oct 31, 2023 | 3.903 | 3.903 | 3.903 | 3.903 | -0.20% |
Sep 30, 2023 | 3.910 | 3.910 | 3.910 | 3.910 | -0.78% |
Aug 31, 2023 | 3.941 | 3.941 | 3.941 | 3.941 | -0.29% |
Jul 31, 2023 | 3.953 | 3.953 | 3.953 | 3.953 | -0.41% |
Jun 30, 2023 | 3.969 | 3.969 | 3.969 | 3.969 | -0.56% |
May 31, 2023 | 3.991 | 3.991 | 3.991 | 3.991 | -0.68% |
Apr 30, 2023 | 4.019 | 4.019 | 4.019 | 4.019 | 0.00% |
Apr 28, 2023 | 4.019 | 4.019 | 4.019 | 4.019 | 0.68% |
Mar 31, 2023 | 3.991 | 3.991 | 3.991 | 3.991 | 1.45% |
Feb 28, 2023 | 3.934 | 3.934 | 3.934 | 3.934 | -1.50% |
Jan 31, 2023 | 3.994 | 3.994 | 3.994 | 3.994 | 1.66% |
Dec 31, 2022 | 3.929 | 3.929 | 3.929 | 3.929 | -0.86% |
Nov 30, 2022 | 3.963 | 3.963 | 3.963 | 3.963 | 0.35% |
Oct 31, 2022 | 3.949 | 3.949 | 3.949 | 3.949 | -2.58% |
Sep 30, 2022 | 4.054 | 4.054 | 4.054 | 4.054 | 1.79% |
Aug 31, 2022 | 3.982 | 3.982 | 3.982 | 3.982 | -1.76% |
Jul 31, 2022 | 4.054 | 4.054 | 4.054 | 4.054 | 1.64% |
Jun 30, 2022 | 3.988 | 3.988 | 3.988 | 3.988 | -0.44% |
May 31, 2022 | 4.006 | 4.006 | 4.006 | 4.006 | 0.05% |
Apr 30, 2022 | 4.004 | 4.004 | 4.004 | 4.004 | -1.40% |
Mar 31, 2022 | 4.061 | 4.061 | 4.061 | 4.061 | -1.51% |
Feb 28, 2022 | 4.123 | 4.123 | 4.123 | 4.123 | -0.52% |
Jan 31, 2022 | 4.145 | 4.145 | 4.145 | 4.145 | 3.33% |
Apr 30, 2024 | 4.011 | 4.011 | 4.011 | 4.011 | -0.97% |
Highest: 4.145 | Lowest: 3.903 | Difference: 0.242 | Average: 4.001 | Change %: -0.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review