Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | 0.55% |
Apr 29, 2024 | 3.031 | 3.031 | 3.031 | 3.031 | 1.08% |
Apr 26, 2024 | 2.998 | 2.998 | 2.998 | 2.998 | -1.06% |
Apr 24, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | 1.23% |
Apr 23, 2024 | 2.993 | 2.993 | 2.993 | 2.993 | -0.18% |
Apr 22, 2024 | 2.999 | 2.999 | 2.999 | 2.999 | 0.47% |
Apr 19, 2024 | 2.985 | 2.985 | 2.985 | 2.985 | -0.29% |
Apr 18, 2024 | 2.993 | 2.993 | 2.993 | 2.993 | -0.21% |
Apr 17, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 0.64% |
Apr 16, 2024 | 2.981 | 2.981 | 2.981 | 2.981 | -0.86% |
Apr 15, 2024 | 3.007 | 3.007 | 3.007 | 3.007 | -0.36% |
Apr 12, 2024 | 3.017 | 3.017 | 3.017 | 3.017 | 0.02% |
Apr 11, 2024 | 3.017 | 3.017 | 3.017 | 3.017 | -0.31% |
Apr 10, 2024 | 3.026 | 3.026 | 3.026 | 3.026 | 0.38% |
Apr 09, 2024 | 3.015 | 3.015 | 3.015 | 3.015 | -0.26% |
Apr 08, 2024 | 3.023 | 3.023 | 3.023 | 3.023 | -0.31% |
Apr 05, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | -0.32% |
Apr 04, 2024 | 3.042 | 3.042 | 3.042 | 3.042 | -0.12% |
Apr 03, 2024 | 3.046 | 3.046 | 3.046 | 3.046 | -0.83% |
Apr 02, 2024 | 3.071 | 3.071 | 3.071 | 3.071 | -0.21% |
Highest: 3.071 | Lowest: 2.981 | Difference: 0.090 | Average: 3.018 | Change %: -0.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review