Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 9,863.310 | 9,863.310 | 9,863.310 | 9,863.310 | -0.01% |
May 07, 2024 | 9,864.230 | 9,864.230 | 9,864.230 | 9,864.230 | -0.26% |
May 06, 2024 | 9,889.900 | 9,889.900 | 9,889.900 | 9,889.900 | 1.29% |
May 03, 2024 | 9,763.900 | 9,763.900 | 9,763.900 | 9,763.900 | 0.42% |
May 02, 2024 | 9,722.790 | 9,722.790 | 9,722.790 | 9,722.790 | 1.22% |
Apr 30, 2024 | 9,605.800 | 9,605.800 | 9,605.800 | 9,605.800 | -1.51% |
Apr 29, 2024 | 9,753.360 | 9,753.360 | 9,753.360 | 9,753.360 | 0.07% |
Apr 26, 2024 | 9,746.770 | 9,746.770 | 9,746.770 | 9,746.770 | 0.73% |
Apr 25, 2024 | 9,675.710 | 9,675.710 | 9,675.710 | 9,675.710 | -0.60% |
Apr 24, 2024 | 9,733.960 | 9,733.960 | 9,733.960 | 9,733.960 | 0.04% |
Apr 23, 2024 | 9,730.310 | 9,730.310 | 9,730.310 | 9,730.310 | 1.18% |
Apr 22, 2024 | 9,617.070 | 9,617.070 | 9,617.070 | 9,617.070 | 1.15% |
Apr 19, 2024 | 9,508.100 | 9,508.100 | 9,508.100 | 9,508.100 | -3.60% |
May 08, 2024 | 9,863.310 | 9,863.310 | 9,863.310 | 9,863.310 | -0.01% |
May 07, 2024 | 9,864.230 | 9,864.230 | 9,864.230 | 9,864.230 | -0.26% |
May 06, 2024 | 9,889.900 | 9,889.900 | 9,889.900 | 9,889.900 | 1.29% |
May 03, 2024 | 9,763.900 | 9,763.900 | 9,763.900 | 9,763.900 | 0.42% |
May 02, 2024 | 9,722.790 | 9,722.790 | 9,722.790 | 9,722.790 | 1.22% |
Apr 30, 2024 | 9,605.800 | 9,605.800 | 9,605.800 | 9,605.800 | -1.51% |
Apr 29, 2024 | 9,753.360 | 9,753.360 | 9,753.360 | 9,753.360 | 0.07% |
Apr 26, 2024 | 9,746.770 | 9,746.770 | 9,746.770 | 9,746.770 | 0.73% |
Apr 25, 2024 | 9,675.710 | 9,675.710 | 9,675.710 | 9,675.710 | -0.60% |
Apr 24, 2024 | 9,733.960 | 9,733.960 | 9,733.960 | 9,733.960 | 0.04% |
Apr 23, 2024 | 9,730.310 | 9,730.310 | 9,730.310 | 9,730.310 | 1.18% |
Apr 22, 2024 | 9,617.070 | 9,617.070 | 9,617.070 | 9,617.070 | 1.15% |
Apr 19, 2024 | 9,508.100 | 9,508.100 | 9,508.100 | 9,508.100 | 0.07% |
Apr 18, 2024 | 9,501.220 | 9,501.220 | 9,501.220 | 9,501.220 | -0.42% |
Apr 17, 2024 | 9,540.940 | 9,540.940 | 9,540.940 | 9,540.940 | -0.76% |
Apr 16, 2024 | 9,613.710 | 9,613.710 | 9,613.710 | 9,613.710 | -0.66% |
Apr 15, 2024 | 9,677.220 | 9,677.220 | 9,677.220 | 9,677.220 | -1.23% |
Highest: 9,889.900 | Lowest: 9,501.220 | Difference: 388.681 | Average: 9,709.450 | Change %: 0.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review