Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 9,769.420 | 9,769.420 | 9,769.420 | 9,769.420 | -1.01% |
May 15, 2024 | 9,869.520 | 9,869.520 | 9,869.520 | 9,869.520 | 0.54% |
May 14, 2024 | 9,816.570 | 9,816.570 | 9,816.570 | 9,816.570 | 1.13% |
May 13, 2024 | 9,707.330 | 9,707.330 | 9,707.330 | 9,707.330 | -0.28% |
May 08, 2024 | 9,734.340 | 9,734.340 | 9,734.340 | 9,734.340 | -0.01% |
May 07, 2024 | 9,735.270 | 9,735.270 | 9,735.270 | 9,735.270 | -0.26% |
May 06, 2024 | 9,760.620 | 9,760.620 | 9,760.620 | 9,760.620 | 1.29% |
May 03, 2024 | 9,636.370 | 9,636.370 | 9,636.370 | 9,636.370 | 0.42% |
May 02, 2024 | 9,595.830 | 9,595.830 | 9,595.830 | 9,595.830 | 1.22% |
Apr 30, 2024 | 9,480.430 | 9,480.430 | 9,480.430 | 9,480.430 | -1.51% |
Apr 29, 2024 | 9,626.050 | 9,626.050 | 9,626.050 | 9,626.050 | 0.07% |
Apr 26, 2024 | 9,619.610 | 9,619.610 | 9,619.610 | 9,619.610 | 0.73% |
Apr 25, 2024 | 9,549.520 | 9,549.520 | 9,549.520 | 9,549.520 | -0.60% |
Apr 24, 2024 | 9,607.020 | 9,607.020 | 9,607.020 | 9,607.020 | -1.66% |
May 16, 2024 | 9,769.420 | 9,769.420 | 9,769.420 | 9,769.420 | -1.01% |
May 15, 2024 | 9,869.520 | 9,869.520 | 9,869.520 | 9,869.520 | 0.54% |
May 14, 2024 | 9,816.570 | 9,816.570 | 9,816.570 | 9,816.570 | 1.13% |
May 13, 2024 | 9,707.330 | 9,707.330 | 9,707.330 | 9,707.330 | -0.28% |
May 08, 2024 | 9,734.340 | 9,734.340 | 9,734.340 | 9,734.340 | -0.01% |
May 07, 2024 | 9,735.270 | 9,735.270 | 9,735.270 | 9,735.270 | -0.26% |
May 06, 2024 | 9,760.620 | 9,760.620 | 9,760.620 | 9,760.620 | 1.29% |
May 03, 2024 | 9,636.370 | 9,636.370 | 9,636.370 | 9,636.370 | 0.42% |
May 02, 2024 | 9,595.830 | 9,595.830 | 9,595.830 | 9,595.830 | 1.22% |
Apr 30, 2024 | 9,480.430 | 9,480.430 | 9,480.430 | 9,480.430 | -1.51% |
Apr 29, 2024 | 9,626.050 | 9,626.050 | 9,626.050 | 9,626.050 | 0.07% |
Apr 26, 2024 | 9,619.610 | 9,619.610 | 9,619.610 | 9,619.610 | 0.73% |
Apr 25, 2024 | 9,549.520 | 9,549.520 | 9,549.520 | 9,549.520 | -0.60% |
Apr 24, 2024 | 9,607.020 | 9,607.020 | 9,607.020 | 9,607.020 | 0.04% |
Apr 23, 2024 | 9,603.440 | 9,603.440 | 9,603.440 | 9,603.440 | 1.18% |
Apr 22, 2024 | 9,491.730 | 9,491.730 | 9,491.730 | 9,491.730 | 1.15% |
Highest: 9,869.520 | Lowest: 9,480.430 | Difference: 389.090 | Average: 9,670.366 | Change %: 4.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review