Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 8,925.320 | 8,925.320 | 8,925.320 | 8,925.320 | 0.56% |
May 06, 2024 | 8,875.780 | 8,875.780 | 8,875.780 | 8,875.780 | -0.20% |
May 03, 2024 | 8,893.710 | 8,893.710 | 8,893.710 | 8,893.710 | 0.68% |
May 02, 2024 | 8,833.220 | 8,833.220 | 8,833.220 | 8,833.220 | 0.73% |
Apr 30, 2024 | 8,769.220 | 8,769.220 | 8,769.220 | 8,769.220 | 0.23% |
Apr 29, 2024 | 8,749.040 | 8,749.040 | 8,749.040 | 8,749.040 | 0.03% |
Apr 26, 2024 | 8,746.300 | 8,746.300 | 8,746.300 | 8,746.300 | 0.70% |
Apr 25, 2024 | 8,685.680 | 8,685.680 | 8,685.680 | 8,685.680 | 0.82% |
Apr 24, 2024 | 8,615.000 | 8,615.000 | 8,615.000 | 8,615.000 | -0.70% |
Apr 23, 2024 | 8,675.640 | 8,675.640 | 8,675.640 | 8,675.640 | 1.21% |
Apr 22, 2024 | 8,571.950 | 8,571.950 | 8,571.950 | 8,571.950 | 1.15% |
Apr 19, 2024 | 8,474.340 | 8,474.340 | 8,474.340 | 8,474.340 | -0.01% |
Apr 18, 2024 | 8,474.990 | 8,474.990 | 8,474.990 | 8,474.990 | -1.57% |
Apr 17, 2024 | 8,609.780 | 8,609.780 | 8,609.780 | 8,609.780 | -3.54% |
May 07, 2024 | 8,925.320 | 8,925.320 | 8,925.320 | 8,925.320 | 0.56% |
May 06, 2024 | 8,875.780 | 8,875.780 | 8,875.780 | 8,875.780 | -0.20% |
May 03, 2024 | 8,893.710 | 8,893.710 | 8,893.710 | 8,893.710 | 0.68% |
May 02, 2024 | 8,833.220 | 8,833.220 | 8,833.220 | 8,833.220 | 0.73% |
Apr 30, 2024 | 8,769.220 | 8,769.220 | 8,769.220 | 8,769.220 | 0.23% |
Apr 29, 2024 | 8,749.040 | 8,749.040 | 8,749.040 | 8,749.040 | 0.03% |
Apr 26, 2024 | 8,746.300 | 8,746.300 | 8,746.300 | 8,746.300 | 0.70% |
Apr 25, 2024 | 8,685.680 | 8,685.680 | 8,685.680 | 8,685.680 | 0.82% |
Apr 24, 2024 | 8,615.000 | 8,615.000 | 8,615.000 | 8,615.000 | -0.70% |
Apr 23, 2024 | 8,675.640 | 8,675.640 | 8,675.640 | 8,675.640 | 1.21% |
Apr 22, 2024 | 8,571.950 | 8,571.950 | 8,571.950 | 8,571.950 | 1.15% |
Apr 19, 2024 | 8,474.340 | 8,474.340 | 8,474.340 | 8,474.340 | -0.01% |
Apr 18, 2024 | 8,474.990 | 8,474.990 | 8,474.990 | 8,474.990 | -1.57% |
Apr 17, 2024 | 8,609.780 | 8,609.780 | 8,609.780 | 8,609.780 | -0.26% |
Apr 15, 2024 | 8,631.830 | 8,631.830 | 8,631.830 | 8,631.830 | -1.63% |
Apr 12, 2024 | 8,774.950 | 8,774.950 | 8,774.950 | 8,774.950 | -1.03% |
Highest: 8,925.320 | Lowest: 8,474.340 | Difference: 450.980 | Average: 8,706.891 | Change %: 0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review