Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 4,073.550 | 4,073.550 | 4,073.550 | 4,073.550 | -0.21% |
Apr 24, 2024 | 4,082.080 | 4,082.080 | 4,082.080 | 4,082.080 | -0.27% |
Apr 23, 2024 | 4,093.240 | 4,093.240 | 4,093.240 | 4,093.240 | 0.02% |
Apr 22, 2024 | 4,092.230 | 4,092.230 | 4,092.230 | 4,092.230 | 0.22% |
Apr 19, 2024 | 4,083.380 | 4,083.380 | 4,083.380 | 4,083.380 | -0.05% |
Apr 18, 2024 | 4,085.360 | 4,085.360 | 4,085.360 | 4,085.360 | -0.08% |
Apr 17, 2024 | 4,088.480 | 4,088.480 | 4,088.480 | 4,088.480 | 0.13% |
Apr 16, 2024 | 4,083.070 | 4,083.070 | 4,083.070 | 4,083.070 | -0.36% |
Apr 15, 2024 | 4,097.690 | 4,097.690 | 4,097.690 | 4,097.690 | -0.39% |
Apr 12, 2024 | 4,113.550 | 4,113.550 | 4,113.550 | 4,113.550 | 0.33% |
Apr 11, 2024 | 4,100.060 | 4,100.060 | 4,100.060 | 4,100.060 | -0.10% |
Apr 10, 2024 | 4,104.210 | 4,104.210 | 4,104.210 | 4,104.210 | -0.28% |
Apr 09, 2024 | 4,115.810 | 4,115.810 | 4,115.810 | 4,115.810 | 0.24% |
Apr 08, 2024 | 4,106.150 | 4,106.150 | 4,106.150 | 4,106.150 | -0.12% |
Apr 05, 2024 | 4,111.030 | 4,111.030 | 4,111.030 | 4,111.030 | -0.10% |
Apr 04, 2024 | 4,115.270 | 4,115.270 | 4,115.270 | 4,115.270 | 0.16% |
Apr 03, 2024 | 4,108.630 | 4,108.630 | 4,108.630 | 4,108.630 | 0.06% |
Apr 02, 2024 | 4,106.120 | 4,106.120 | 4,106.120 | 4,106.120 | -0.11% |
Mar 28, 2024 | 4,110.490 | 4,110.490 | 4,110.490 | 4,110.490 | 0.03% |
Mar 27, 2024 | 4,109.340 | 4,109.340 | 4,109.340 | 4,109.340 | 0.25% |
Highest: 4,115.810 | Lowest: 4,073.550 | Difference: 42.260 | Average: 4,098.987 | Change %: -0.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review