Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 33.640 | 33.640 | 33.640 | 33.640 | 0.27% |
May 02, 2024 | 33.550 | 33.550 | 33.550 | 33.550 | 0.24% |
Apr 30, 2024 | 33.470 | 33.470 | 33.470 | 33.470 | 0.09% |
Apr 29, 2024 | 33.440 | 33.440 | 33.440 | 33.440 | 0.09% |
Apr 26, 2024 | 33.410 | 33.410 | 33.410 | 33.410 | 0.54% |
Apr 25, 2024 | 33.230 | 33.230 | 33.230 | 33.230 | -0.66% |
Apr 24, 2024 | 33.450 | 33.450 | 33.450 | 33.450 | -0.18% |
Apr 23, 2024 | 33.510 | 33.510 | 33.510 | 33.510 | -0.15% |
Apr 22, 2024 | 33.560 | 33.560 | 33.560 | 33.560 | 0.15% |
Apr 19, 2024 | 33.510 | 33.510 | 33.510 | 33.510 | 0.06% |
Apr 18, 2024 | 33.490 | 33.490 | 33.490 | 33.490 | 0.00% |
Apr 17, 2024 | 33.490 | 33.490 | 33.490 | 33.490 | -0.15% |
Apr 16, 2024 | 33.540 | 33.540 | 33.540 | 33.540 | -0.30% |
Apr 15, 2024 | 33.640 | 33.640 | 33.640 | 33.640 | -0.47% |
Apr 12, 2024 | 33.800 | 33.800 | 33.800 | 33.800 | 1.14% |
Apr 11, 2024 | 33.420 | 33.420 | 33.420 | 33.420 | -0.03% |
Apr 10, 2024 | 33.430 | 33.430 | 33.430 | 33.430 | -0.03% |
Apr 09, 2024 | 33.440 | 33.440 | 33.440 | 33.440 | 0.30% |
Apr 08, 2024 | 33.340 | 33.340 | 33.340 | 33.340 | -0.42% |
Highest: 33.800 | Lowest: 33.230 | Difference: 0.570 | Average: 33.493 | Change %: 0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review