Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 28.000 | 28.000 | 28.000 | 28.000 | 0.25% |
May 02, 2024 | 27.930 | 27.930 | 27.930 | 27.930 | 0.29% |
Apr 30, 2024 | 27.850 | 27.850 | 27.850 | 27.850 | 0.04% |
Apr 29, 2024 | 27.840 | 27.840 | 27.840 | 27.840 | 0.11% |
Apr 26, 2024 | 27.810 | 27.810 | 27.810 | 27.810 | 0.54% |
Apr 25, 2024 | 27.660 | 27.660 | 27.660 | 27.660 | -0.65% |
Apr 24, 2024 | 27.840 | 27.840 | 27.840 | 27.840 | -0.18% |
Apr 23, 2024 | 27.890 | 27.890 | 27.890 | 27.890 | -0.14% |
Apr 22, 2024 | 27.930 | 27.930 | 27.930 | 27.930 | 0.14% |
Apr 19, 2024 | 27.890 | 27.890 | 27.890 | 27.890 | 0.07% |
Apr 18, 2024 | 27.870 | 27.870 | 27.870 | 27.870 | 0.00% |
Apr 17, 2024 | 27.870 | 27.870 | 27.870 | 27.870 | -0.14% |
Apr 16, 2024 | 27.910 | 27.910 | 27.910 | 27.910 | -0.29% |
Apr 15, 2024 | 27.990 | 27.990 | 27.990 | 27.990 | -0.50% |
Apr 12, 2024 | 28.130 | 28.130 | 28.130 | 28.130 | 1.15% |
Apr 11, 2024 | 27.810 | 27.810 | 27.810 | 27.810 | 0.00% |
Apr 10, 2024 | 27.810 | 27.810 | 27.810 | 27.810 | -0.07% |
Apr 09, 2024 | 27.830 | 27.830 | 27.830 | 27.830 | 0.32% |
Apr 08, 2024 | 27.740 | 27.740 | 27.740 | 27.740 | -0.43% |
Highest: 28.130 | Lowest: 27.660 | Difference: 0.470 | Average: 27.874 | Change %: 0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review