Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 268.290 | 268.290 | 268.290 | 268.290 | 1.02% |
May 08, 2024 | 265.590 | 265.590 | 265.590 | 265.590 | -0.07% |
May 07, 2024 | 265.770 | 265.770 | 265.770 | 265.770 | 0.30% |
May 06, 2024 | 264.980 | 264.980 | 264.980 | 264.980 | 1.28% |
May 03, 2024 | 261.640 | 261.640 | 261.640 | 261.640 | 1.38% |
May 02, 2024 | 258.070 | 258.070 | 258.070 | 258.070 | 1.36% |
Apr 30, 2024 | 254.600 | 254.600 | 254.600 | 254.600 | -1.71% |
Apr 29, 2024 | 259.020 | 259.020 | 259.020 | 259.020 | -0.28% |
Apr 26, 2024 | 259.740 | 259.740 | 259.740 | 259.740 | 1.92% |
Apr 25, 2024 | 254.850 | 254.850 | 254.850 | 254.850 | -0.76% |
Apr 24, 2024 | 256.810 | 256.810 | 256.810 | 256.810 | -0.40% |
Apr 23, 2024 | 257.830 | 257.830 | 257.830 | 257.830 | -3.90% |
May 10, 2024 | 268.290 | 268.290 | 268.290 | 268.290 | 1.02% |
May 08, 2024 | 265.590 | 265.590 | 265.590 | 265.590 | -0.07% |
May 07, 2024 | 265.770 | 265.770 | 265.770 | 265.770 | 0.30% |
May 06, 2024 | 264.980 | 264.980 | 264.980 | 264.980 | 1.28% |
May 03, 2024 | 261.640 | 261.640 | 261.640 | 261.640 | 1.38% |
May 02, 2024 | 258.070 | 258.070 | 258.070 | 258.070 | 1.36% |
Apr 30, 2024 | 254.600 | 254.600 | 254.600 | 254.600 | -1.71% |
Apr 29, 2024 | 259.020 | 259.020 | 259.020 | 259.020 | -0.28% |
Apr 26, 2024 | 259.740 | 259.740 | 259.740 | 259.740 | 1.92% |
Apr 25, 2024 | 254.850 | 254.850 | 254.850 | 254.850 | -0.76% |
Apr 24, 2024 | 256.810 | 256.810 | 256.810 | 256.810 | -0.40% |
Apr 23, 2024 | 257.830 | 257.830 | 257.830 | 257.830 | 1.48% |
Apr 22, 2024 | 254.080 | 254.080 | 254.080 | 254.080 | 0.99% |
Apr 19, 2024 | 251.600 | 251.600 | 251.600 | 251.600 | -2.15% |
Apr 18, 2024 | 257.140 | 257.140 | 257.140 | 257.140 | -0.33% |
Apr 17, 2024 | 258.000 | 258.000 | 258.000 | 258.000 | -0.88% |
Apr 16, 2024 | 260.300 | 260.300 | 260.300 | 260.300 | 0.31% |
Apr 15, 2024 | 259.490 | 259.490 | 259.490 | 259.490 | -1.47% |
Highest: 268.290 | Lowest: 251.600 | Difference: 16.690 | Average: 259.833 | Change %: 1.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review