Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 251.420 | 251.420 | 251.420 | 251.420 | 0.68% |
May 13, 2024 | 249.720 | 249.720 | 249.720 | 249.720 | -0.39% |
May 10, 2024 | 250.710 | 250.710 | 250.710 | 250.710 | 1.02% |
May 08, 2024 | 248.180 | 248.180 | 248.180 | 248.180 | -0.07% |
May 07, 2024 | 248.360 | 248.360 | 248.360 | 248.360 | 0.30% |
May 06, 2024 | 247.620 | 247.620 | 247.620 | 247.620 | 1.28% |
May 03, 2024 | 244.500 | 244.500 | 244.500 | 244.500 | 1.38% |
May 02, 2024 | 241.170 | 241.170 | 241.170 | 241.170 | 1.36% |
Apr 30, 2024 | 237.930 | 237.930 | 237.930 | 237.930 | -1.71% |
Apr 29, 2024 | 242.060 | 242.060 | 242.060 | 242.060 | -0.28% |
Apr 26, 2024 | 242.740 | 242.740 | 242.740 | 242.740 | 1.92% |
Apr 25, 2024 | 238.170 | 238.170 | 238.170 | 238.170 | -0.76% |
Apr 24, 2024 | 240.000 | 240.000 | 240.000 | 240.000 | -0.40% |
Apr 23, 2024 | 240.960 | 240.960 | 240.960 | 240.960 | 1.47% |
Apr 22, 2024 | 237.460 | 237.460 | 237.460 | 237.460 | 0.99% |
Apr 19, 2024 | 235.140 | 235.140 | 235.140 | 235.140 | -2.16% |
Apr 18, 2024 | 240.320 | 240.320 | 240.320 | 240.320 | -0.34% |
Apr 17, 2024 | 241.130 | 241.130 | 241.130 | 241.130 | -0.88% |
Apr 16, 2024 | 243.280 | 243.280 | 243.280 | 243.280 | 0.31% |
Apr 15, 2024 | 242.530 | 242.530 | 242.530 | 242.530 | -1.47% |
Highest: 251.420 | Lowest: 235.140 | Difference: 16.280 | Average: 243.170 | Change %: 2.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review