Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 2,010.600 | 2,010.600 | 2,010.600 | 2,010.600 | 0.98% |
Apr 18, 2024 | 1,991.170 | 1,991.170 | 1,991.170 | 1,991.170 | -0.24% |
Apr 17, 2024 | 1,996.040 | 1,996.040 | 1,996.040 | 1,996.040 | 0.33% |
Apr 16, 2024 | 1,989.440 | 1,989.440 | 1,989.440 | 1,989.440 | -0.25% |
Apr 15, 2024 | 1,994.390 | 1,994.390 | 1,994.390 | 1,994.390 | -3.00% |
Apr 11, 2024 | 2,056.060 | 2,056.060 | 2,056.060 | 2,056.060 | 1.36% |
Apr 10, 2024 | 2,028.470 | 2,028.470 | 2,028.470 | 2,028.470 | 0.15% |
Apr 09, 2024 | 2,025.390 | 2,025.390 | 2,025.390 | 2,025.390 | 0.14% |
Apr 08, 2024 | 2,022.580 | 2,022.580 | 2,022.580 | 2,022.580 | 0.66% |
Apr 04, 2024 | 2,009.300 | 2,009.300 | 2,009.300 | 2,009.300 | -1.50% |
Apr 03, 2024 | 2,039.900 | 2,039.900 | 2,039.900 | 2,039.900 | 0.44% |
Apr 02, 2024 | 2,030.940 | 2,030.940 | 2,030.940 | 2,030.940 | 0.16% |
Apr 01, 2024 | 2,027.650 | 2,027.650 | 2,027.650 | 2,027.650 | 0.01% |
Mar 28, 2024 | 2,027.430 | 2,027.430 | 2,027.430 | 2,027.430 | -0.03% |
Mar 27, 2024 | 2,028.000 | 2,028.000 | 2,028.000 | 2,028.000 | 0.95% |
Mar 26, 2024 | 2,008.930 | 2,008.930 | 2,008.930 | 2,008.930 | 0.46% |
Mar 25, 2024 | 1,999.670 | 1,999.670 | 1,999.670 | 1,999.670 | -0.54% |
Apr 24, 2024 | 2,010.600 | 2,010.600 | 2,010.600 | 2,010.600 | 0.98% |
Apr 18, 2024 | 1,991.170 | 1,991.170 | 1,991.170 | 1,991.170 | -0.24% |
Apr 17, 2024 | 1,996.040 | 1,996.040 | 1,996.040 | 1,996.040 | 0.33% |
Apr 16, 2024 | 1,989.440 | 1,989.440 | 1,989.440 | 1,989.440 | -0.25% |
Apr 15, 2024 | 1,994.390 | 1,994.390 | 1,994.390 | 1,994.390 | -3.00% |
Apr 11, 2024 | 2,056.060 | 2,056.060 | 2,056.060 | 2,056.060 | 1.36% |
Apr 10, 2024 | 2,028.470 | 2,028.470 | 2,028.470 | 2,028.470 | 0.15% |
Apr 09, 2024 | 2,025.390 | 2,025.390 | 2,025.390 | 2,025.390 | 0.14% |
Apr 08, 2024 | 2,022.580 | 2,022.580 | 2,022.580 | 2,022.580 | 0.66% |
Apr 04, 2024 | 2,009.300 | 2,009.300 | 2,009.300 | 2,009.300 | -1.50% |
Apr 03, 2024 | 2,039.900 | 2,039.900 | 2,039.900 | 2,039.900 | 0.44% |
Apr 02, 2024 | 2,030.940 | 2,030.940 | 2,030.940 | 2,030.940 | 0.16% |
Apr 01, 2024 | 2,027.650 | 2,027.650 | 2,027.650 | 2,027.650 | 0.01% |
Highest: 2,056.060 | Lowest: 1,989.440 | Difference: 66.620 | Average: 2,016.930 | Change %: -0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review