Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 182.780 | 182.780 | 182.780 | 182.780 | -0.01% |
Apr 24, 2024 | 182.800 | 182.800 | 182.800 | 182.800 | 0.15% |
Apr 21, 2024 | 182.530 | 182.530 | 182.530 | 182.530 | 0.23% |
Apr 18, 2024 | 182.110 | 182.110 | 182.110 | 182.110 | 0.18% |
Apr 17, 2024 | 181.790 | 181.790 | 181.790 | 181.790 | -0.07% |
Apr 16, 2024 | 181.910 | 181.910 | 181.910 | 181.910 | -0.05% |
Apr 15, 2024 | 182.000 | 182.000 | 182.000 | 182.000 | -0.20% |
Apr 14, 2024 | 182.360 | 182.360 | 182.360 | 182.360 | -0.14% |
Apr 11, 2024 | 182.620 | 182.620 | 182.620 | 182.620 | -0.23% |
Apr 10, 2024 | 183.050 | 183.050 | 183.050 | 183.050 | -0.11% |
Apr 09, 2024 | 183.260 | 183.260 | 183.260 | 183.260 | -0.08% |
Apr 08, 2024 | 183.400 | 183.400 | 183.400 | 183.400 | 0.34% |
Apr 25, 2024 | 182.780 | 182.780 | 182.780 | 182.780 | -0.01% |
Apr 24, 2024 | 182.800 | 182.800 | 182.800 | 182.800 | 0.15% |
Apr 21, 2024 | 182.530 | 182.530 | 182.530 | 182.530 | 0.23% |
Apr 18, 2024 | 182.110 | 182.110 | 182.110 | 182.110 | 0.18% |
Apr 17, 2024 | 181.790 | 181.790 | 181.790 | 181.790 | -0.07% |
Apr 16, 2024 | 181.910 | 181.910 | 181.910 | 181.910 | -0.05% |
Apr 15, 2024 | 182.000 | 182.000 | 182.000 | 182.000 | -0.20% |
Apr 14, 2024 | 182.360 | 182.360 | 182.360 | 182.360 | -0.14% |
Apr 11, 2024 | 182.620 | 182.620 | 182.620 | 182.620 | -0.23% |
Apr 10, 2024 | 183.050 | 183.050 | 183.050 | 183.050 | -0.11% |
Apr 09, 2024 | 183.260 | 183.260 | 183.260 | 183.260 | -0.08% |
Apr 08, 2024 | 183.400 | 183.400 | 183.400 | 183.400 | 0.13% |
Apr 07, 2024 | 183.160 | 183.160 | 183.160 | 183.160 | 0.05% |
Apr 04, 2024 | 183.070 | 183.070 | 183.070 | 183.070 | -0.04% |
Apr 03, 2024 | 183.150 | 183.150 | 183.150 | 183.150 | -0.02% |
Apr 02, 2024 | 183.180 | 183.180 | 183.180 | 183.180 | -0.09% |
Apr 01, 2024 | 183.350 | 183.350 | 183.350 | 183.350 | 0.01% |
Mar 31, 2024 | 183.330 | 183.330 | 183.330 | 183.330 | 0.15% |
Highest: 183.400 | Lowest: 181.790 | Difference: 1.610 | Average: 182.682 | Change %: -0.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review