Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 170.930 | 170.930 | 170.930 | 170.930 | 1.16% |
Apr 18, 2024 | 168.970 | 168.970 | 168.970 | 168.970 | -0.17% |
Apr 17, 2024 | 169.260 | 169.260 | 169.260 | 169.260 | -0.29% |
Apr 16, 2024 | 169.750 | 169.750 | 169.750 | 169.750 | -0.83% |
Apr 15, 2024 | 171.170 | 171.170 | 171.170 | 171.170 | -2.13% |
Apr 11, 2024 | 174.890 | 174.890 | 174.890 | 174.890 | 0.65% |
Apr 10, 2024 | 173.760 | 173.760 | 173.760 | 173.760 | -0.73% |
Apr 09, 2024 | 175.030 | 175.030 | 175.030 | 175.030 | -0.03% |
Apr 08, 2024 | 175.080 | 175.080 | 175.080 | 175.080 | 0.84% |
Apr 04, 2024 | 173.630 | 173.630 | 173.630 | 173.630 | -0.70% |
Apr 03, 2024 | 174.850 | 174.850 | 174.850 | 174.850 | 0.89% |
Apr 02, 2024 | 173.310 | 173.310 | 173.310 | 173.310 | -0.50% |
Mar 28, 2024 | 174.180 | 174.180 | 174.180 | 174.180 | 0.25% |
Mar 27, 2024 | 173.740 | 173.740 | 173.740 | 173.740 | 0.53% |
Mar 26, 2024 | 172.830 | 172.830 | 172.830 | 172.830 | 0.21% |
Mar 25, 2024 | 172.470 | 172.470 | 172.470 | 172.470 | -0.39% |
Mar 21, 2024 | 173.150 | 173.150 | 173.150 | 173.150 | 0.53% |
Mar 20, 2024 | 172.230 | 172.230 | 172.230 | 172.230 | 0.76% |
Apr 24, 2024 | 170.930 | 170.930 | 170.930 | 170.930 | 1.16% |
Apr 18, 2024 | 168.970 | 168.970 | 168.970 | 168.970 | -0.17% |
Apr 17, 2024 | 169.260 | 169.260 | 169.260 | 169.260 | -0.29% |
Apr 16, 2024 | 169.750 | 169.750 | 169.750 | 169.750 | -0.83% |
Apr 15, 2024 | 171.170 | 171.170 | 171.170 | 171.170 | -2.13% |
Apr 11, 2024 | 174.890 | 174.890 | 174.890 | 174.890 | 0.65% |
Apr 10, 2024 | 173.760 | 173.760 | 173.760 | 173.760 | -0.73% |
Apr 09, 2024 | 175.030 | 175.030 | 175.030 | 175.030 | -0.03% |
Apr 08, 2024 | 175.080 | 175.080 | 175.080 | 175.080 | 0.84% |
Apr 04, 2024 | 173.630 | 173.630 | 173.630 | 173.630 | -0.70% |
Apr 03, 2024 | 174.850 | 174.850 | 174.850 | 174.850 | 0.89% |
Apr 02, 2024 | 173.310 | 173.310 | 173.310 | 173.310 | -0.50% |
Highest: 175.080 | Lowest: 168.970 | Difference: 6.110 | Average: 172.662 | Change %: -1.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review