Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 119.990 | 119.990 | 119.990 | 119.990 | 0.04% |
Apr 18, 2024 | 119.940 | 119.940 | 119.940 | 119.940 | -0.20% |
Apr 17, 2024 | 120.180 | 120.180 | 120.180 | 120.180 | 0.28% |
Apr 16, 2024 | 119.850 | 119.850 | 119.850 | 119.850 | -0.14% |
Apr 15, 2024 | 120.020 | 120.020 | 120.020 | 120.020 | -0.26% |
Apr 11, 2024 | 120.330 | 120.330 | 120.330 | 120.330 | -0.17% |
Apr 10, 2024 | 120.530 | 120.530 | 120.530 | 120.530 | -0.64% |
Apr 09, 2024 | 121.310 | 121.310 | 121.310 | 121.310 | 0.20% |
Apr 08, 2024 | 121.070 | 121.070 | 121.070 | 121.070 | -0.38% |
Apr 04, 2024 | 121.530 | 121.530 | 121.530 | 121.530 | 0.18% |
Apr 03, 2024 | 121.310 | 121.310 | 121.310 | 121.310 | 0.03% |
Apr 02, 2024 | 121.270 | 121.270 | 121.270 | 121.270 | 0.01% |
Apr 01, 2024 | 121.260 | 121.260 | 121.260 | 121.260 | -0.38% |
Mar 28, 2024 | 121.720 | 121.720 | 121.720 | 121.720 | -0.05% |
Mar 27, 2024 | 121.780 | 121.780 | 121.780 | 121.780 | 0.21% |
Mar 26, 2024 | 121.530 | 121.530 | 121.530 | 121.530 | -0.02% |
Mar 25, 2024 | 121.550 | 121.550 | 121.550 | 121.550 | 1.30% |
Apr 24, 2024 | 119.990 | 119.990 | 119.990 | 119.990 | 0.04% |
Apr 18, 2024 | 119.940 | 119.940 | 119.940 | 119.940 | -0.20% |
Apr 17, 2024 | 120.180 | 120.180 | 120.180 | 120.180 | 0.28% |
Apr 16, 2024 | 119.850 | 119.850 | 119.850 | 119.850 | -0.14% |
Apr 15, 2024 | 120.020 | 120.020 | 120.020 | 120.020 | -0.26% |
Apr 11, 2024 | 120.330 | 120.330 | 120.330 | 120.330 | -0.17% |
Apr 10, 2024 | 120.530 | 120.530 | 120.530 | 120.530 | -0.64% |
Apr 09, 2024 | 121.310 | 121.310 | 121.310 | 121.310 | 0.20% |
Apr 08, 2024 | 121.070 | 121.070 | 121.070 | 121.070 | -0.38% |
Apr 04, 2024 | 121.530 | 121.530 | 121.530 | 121.530 | 0.18% |
Apr 03, 2024 | 121.310 | 121.310 | 121.310 | 121.310 | 0.03% |
Apr 02, 2024 | 121.270 | 121.270 | 121.270 | 121.270 | 0.01% |
Apr 01, 2024 | 121.260 | 121.260 | 121.260 | 121.260 | -0.38% |
Highest: 121.780 | Lowest: 119.850 | Difference: 1.930 | Average: 120.792 | Change %: -1.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review