Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 160.610 | 160.610 | 160.610 | 160.610 | -0.32% |
Apr 25, 2024 | 161.120 | 161.120 | 161.120 | 161.120 | -0.19% |
Apr 24, 2024 | 161.430 | 161.430 | 161.430 | 161.430 | 0.60% |
Apr 18, 2024 | 160.460 | 160.460 | 160.460 | 160.460 | 0.41% |
Apr 17, 2024 | 159.800 | 159.800 | 159.800 | 159.800 | 0.18% |
Apr 16, 2024 | 159.510 | 159.510 | 159.510 | 159.510 | -0.46% |
Apr 15, 2024 | 160.250 | 160.250 | 160.250 | 160.250 | -1.75% |
Apr 11, 2024 | 163.100 | 163.100 | 163.100 | 163.100 | -0.31% |
Apr 10, 2024 | 163.610 | 163.610 | 163.610 | 163.610 | -1.26% |
Apr 09, 2024 | 165.690 | 165.690 | 165.690 | 165.690 | 0.88% |
Apr 08, 2024 | 164.240 | 164.240 | 164.240 | 164.240 | 0.45% |
Apr 04, 2024 | 163.510 | 163.510 | 163.510 | 163.510 | -0.24% |
Apr 03, 2024 | 163.900 | 163.900 | 163.900 | 163.900 | 0.37% |
Apr 02, 2024 | 163.300 | 163.300 | 163.300 | 163.300 | -1.44% |
Mar 28, 2024 | 165.680 | 165.680 | 165.680 | 165.680 | -0.02% |
Mar 27, 2024 | 165.710 | 165.710 | 165.710 | 165.710 | 1.50% |
Mar 26, 2024 | 163.260 | 163.260 | 163.260 | 163.260 | 1.65% |
Apr 30, 2024 | 160.610 | 160.610 | 160.610 | 160.610 | -0.32% |
Apr 25, 2024 | 161.120 | 161.120 | 161.120 | 161.120 | -0.19% |
Apr 24, 2024 | 161.430 | 161.430 | 161.430 | 161.430 | 0.60% |
Apr 18, 2024 | 160.460 | 160.460 | 160.460 | 160.460 | 0.41% |
Apr 17, 2024 | 159.800 | 159.800 | 159.800 | 159.800 | 0.18% |
Apr 16, 2024 | 159.510 | 159.510 | 159.510 | 159.510 | -0.46% |
Apr 15, 2024 | 160.250 | 160.250 | 160.250 | 160.250 | -1.75% |
Apr 11, 2024 | 163.100 | 163.100 | 163.100 | 163.100 | -0.31% |
Apr 10, 2024 | 163.610 | 163.610 | 163.610 | 163.610 | -1.26% |
Apr 09, 2024 | 165.690 | 165.690 | 165.690 | 165.690 | 0.88% |
Apr 08, 2024 | 164.240 | 164.240 | 164.240 | 164.240 | 0.45% |
Apr 04, 2024 | 163.510 | 163.510 | 163.510 | 163.510 | -0.24% |
Apr 03, 2024 | 163.900 | 163.900 | 163.900 | 163.900 | 0.37% |
Highest: 165.710 | Lowest: 159.510 | Difference: 6.200 | Average: 162.414 | Change %: -1.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review