Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 118.060 | 118.060 | 118.060 | 118.060 | -0.12% |
Apr 24, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | 0.29% |
Apr 21, 2024 | 117.860 | 117.860 | 117.860 | 117.860 | 0.13% |
Apr 18, 2024 | 117.710 | 117.710 | 117.710 | 117.710 | 0.10% |
Apr 17, 2024 | 117.590 | 117.590 | 117.590 | 117.590 | -0.12% |
Apr 16, 2024 | 117.730 | 117.730 | 117.730 | 117.730 | -0.17% |
Apr 15, 2024 | 117.930 | 117.930 | 117.930 | 117.930 | -0.19% |
Apr 14, 2024 | 118.150 | 118.150 | 118.150 | 118.150 | -0.06% |
Apr 11, 2024 | 118.220 | 118.220 | 118.220 | 118.220 | -0.19% |
Apr 10, 2024 | 118.450 | 118.450 | 118.450 | 118.450 | -0.19% |
Apr 09, 2024 | 118.680 | 118.680 | 118.680 | 118.680 | -0.11% |
Apr 08, 2024 | 118.810 | 118.810 | 118.810 | 118.810 | 0.64% |
Apr 25, 2024 | 118.060 | 118.060 | 118.060 | 118.060 | -0.12% |
Apr 24, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | 0.29% |
Apr 21, 2024 | 117.860 | 117.860 | 117.860 | 117.860 | 0.13% |
Apr 18, 2024 | 117.710 | 117.710 | 117.710 | 117.710 | 0.10% |
Apr 17, 2024 | 117.590 | 117.590 | 117.590 | 117.590 | -0.12% |
Apr 16, 2024 | 117.730 | 117.730 | 117.730 | 117.730 | -0.17% |
Apr 15, 2024 | 117.930 | 117.930 | 117.930 | 117.930 | -0.19% |
Apr 14, 2024 | 118.150 | 118.150 | 118.150 | 118.150 | -0.06% |
Apr 11, 2024 | 118.220 | 118.220 | 118.220 | 118.220 | -0.19% |
Apr 10, 2024 | 118.450 | 118.450 | 118.450 | 118.450 | -0.19% |
Apr 09, 2024 | 118.680 | 118.680 | 118.680 | 118.680 | -0.11% |
Apr 08, 2024 | 118.810 | 118.810 | 118.810 | 118.810 | 0.16% |
Apr 07, 2024 | 118.620 | 118.620 | 118.620 | 118.620 | 0.03% |
Apr 04, 2024 | 118.580 | 118.580 | 118.580 | 118.580 | -0.04% |
Apr 03, 2024 | 118.630 | 118.630 | 118.630 | 118.630 | 0.05% |
Apr 02, 2024 | 118.570 | 118.570 | 118.570 | 118.570 | -0.28% |
Apr 01, 2024 | 118.900 | 118.900 | 118.900 | 118.900 | -0.08% |
Mar 31, 2024 | 119.000 | 119.000 | 119.000 | 119.000 | 0.04% |
Highest: 119.000 | Lowest: 117.590 | Difference: 1.410 | Average: 118.236 | Change %: -0.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review