Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 152.460 | 152.460 | 152.460 | 152.460 | -0.13% |
May 01, 2024 | 152.660 | 152.660 | 152.660 | 152.660 | 0.32% |
Apr 30, 2024 | 152.170 | 152.170 | 152.170 | 152.170 | -1.09% |
Apr 25, 2024 | 153.850 | 153.850 | 153.850 | 153.850 | 0.16% |
Apr 24, 2024 | 153.610 | 153.610 | 153.610 | 153.610 | -0.29% |
Apr 18, 2024 | 154.050 | 154.050 | 154.050 | 154.050 | 0.02% |
Apr 17, 2024 | 154.020 | 154.020 | 154.020 | 154.020 | 1.08% |
Apr 16, 2024 | 152.370 | 152.370 | 152.370 | 152.370 | -0.35% |
Apr 15, 2024 | 152.910 | 152.910 | 152.910 | 152.910 | -0.55% |
Apr 11, 2024 | 153.760 | 153.760 | 153.760 | 153.760 | 0.55% |
Apr 10, 2024 | 152.920 | 152.920 | 152.920 | 152.920 | 0.47% |
Apr 09, 2024 | 152.210 | 152.210 | 152.210 | 152.210 | 0.13% |
Apr 08, 2024 | 152.010 | 152.010 | 152.010 | 152.010 | -0.65% |
Apr 04, 2024 | 153.000 | 153.000 | 153.000 | 153.000 | -0.19% |
Apr 03, 2024 | 153.290 | 153.290 | 153.290 | 153.290 | 0.42% |
Apr 02, 2024 | 152.650 | 152.650 | 152.650 | 152.650 | 0.47% |
Mar 28, 2024 | 151.940 | 151.940 | 151.940 | 151.940 | -0.34% |
May 02, 2024 | 152.460 | 152.460 | 152.460 | 152.460 | -0.13% |
May 01, 2024 | 152.660 | 152.660 | 152.660 | 152.660 | 0.32% |
Apr 30, 2024 | 152.170 | 152.170 | 152.170 | 152.170 | -1.09% |
Apr 25, 2024 | 153.850 | 153.850 | 153.850 | 153.850 | 0.16% |
Apr 24, 2024 | 153.610 | 153.610 | 153.610 | 153.610 | -0.29% |
Apr 18, 2024 | 154.050 | 154.050 | 154.050 | 154.050 | 0.02% |
Apr 17, 2024 | 154.020 | 154.020 | 154.020 | 154.020 | 1.08% |
Apr 16, 2024 | 152.370 | 152.370 | 152.370 | 152.370 | -0.35% |
Apr 15, 2024 | 152.910 | 152.910 | 152.910 | 152.910 | -0.55% |
Apr 11, 2024 | 153.760 | 153.760 | 153.760 | 153.760 | 0.55% |
Apr 10, 2024 | 152.920 | 152.920 | 152.920 | 152.920 | 0.47% |
Apr 09, 2024 | 152.210 | 152.210 | 152.210 | 152.210 | 0.13% |
Apr 08, 2024 | 152.010 | 152.010 | 152.010 | 152.010 | -0.65% |
Highest: 154.050 | Lowest: 151.940 | Difference: 2.110 | Average: 152.963 | Change %: -0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review