Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 29, 2024 | 159.340 | 159.340 | 159.340 | 159.340 | 0.64% |
Jan 31, 2024 | 158.330 | 158.330 | 158.330 | 158.330 | 0.10% |
Dec 29, 2023 | 158.179 | 158.179 | 158.179 | 158.179 | 2.03% |
Nov 30, 2023 | 155.037 | 155.037 | 155.037 | 155.037 | 1.55% |
Oct 31, 2023 | 152.674 | 152.674 | 152.674 | 152.674 | -0.41% |
Sep 29, 2023 | 153.305 | 153.305 | 153.305 | 153.305 | 0.28% |
Aug 31, 2023 | 152.876 | 152.876 | 152.876 | 152.876 | 0.52% |
Jul 31, 2023 | 152.078 | 152.078 | 152.078 | 152.078 | 0.97% |
Jun 30, 2023 | 150.623 | 150.623 | 150.623 | 150.623 | 0.33% |
May 31, 2023 | 150.120 | 150.120 | 150.120 | 150.120 | -0.46% |
Apr 28, 2023 | 150.818 | 150.818 | 150.818 | 150.818 | -0.00% |
Mar 31, 2023 | 150.824 | 150.824 | 150.824 | 150.824 | -0.31% |
Feb 28, 2023 | 151.291 | 151.291 | 151.291 | 151.291 | -0.13% |
Jan 31, 2023 | 151.480 | 151.480 | 151.480 | 151.480 | 0.51% |
Dec 30, 2022 | 150.711 | 150.711 | 150.711 | 150.711 | 0.62% |
Nov 30, 2022 | 149.776 | 149.776 | 149.776 | 149.776 | 0.67% |
Oct 31, 2022 | 148.786 | 148.786 | 148.786 | 148.786 | -0.28% |
Sep 30, 2022 | 149.202 | 149.202 | 149.202 | 149.202 | 0.08% |
Aug 31, 2022 | 149.085 | 149.085 | 149.085 | 149.085 | 1.68% |
Jul 29, 2022 | 146.618 | 146.618 | 146.618 | 146.618 | -0.51% |
Jun 30, 2022 | 147.371 | 147.371 | 147.371 | 147.371 | -0.78% |
May 31, 2022 | 148.524 | 148.524 | 148.524 | 148.524 | -0.19% |
Apr 29, 2022 | 148.811 | 148.811 | 148.811 | 148.811 | 1.24% |
Mar 31, 2022 | 146.994 | 146.994 | 146.994 | 146.994 | 1.67% |
Feb 28, 2022 | 144.582 | 144.582 | 144.582 | 144.582 | 0.36% |
Jan 31, 2022 | 144.069 | 144.069 | 144.069 | 144.069 | 0.73% |
Dec 31, 2021 | 143.021 | 143.021 | 143.021 | 143.021 | 0.12% |
Nov 30, 2021 | 142.856 | 142.856 | 142.856 | 142.856 | -0.82% |
Oct 29, 2021 | 144.037 | 144.037 | 144.037 | 144.037 | 0.90% |
Sep 30, 2021 | 142.754 | 142.754 | 142.754 | 142.754 | -10.41% |
Highest: 159.340 | Lowest: 142.754 | Difference: 16.586 | Average: 149.806 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review