Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 176.080 | 176.080 | 176.080 | 176.080 | 0.36% |
Apr 26, 2024 | 175.450 | 175.450 | 175.450 | 175.450 | 0.69% |
Apr 25, 2024 | 174.240 | 174.240 | 174.240 | 174.240 | -0.76% |
Apr 24, 2024 | 175.580 | 175.580 | 175.580 | 175.580 | 0.53% |
Apr 23, 2024 | 174.650 | 174.650 | 174.650 | 174.650 | 0.69% |
Apr 22, 2024 | 173.460 | 173.460 | 173.460 | 173.460 | -0.25% |
Apr 19, 2024 | 173.890 | 173.890 | 173.890 | 173.890 | -0.09% |
Apr 18, 2024 | 174.050 | 174.050 | 174.050 | 174.050 | -0.46% |
Apr 17, 2024 | 174.850 | 174.850 | 174.850 | 174.850 | 0.09% |
Apr 16, 2024 | 174.700 | 174.700 | 174.700 | 174.700 | -1.31% |
Apr 15, 2024 | 177.020 | 177.020 | 177.020 | 177.020 | -0.16% |
Apr 12, 2024 | 177.310 | 177.310 | 177.310 | 177.310 | -0.12% |
Apr 11, 2024 | 177.530 | 177.530 | 177.530 | 177.530 | -0.11% |
Apr 10, 2024 | 177.730 | 177.730 | 177.730 | 177.730 | -0.49% |
Apr 09, 2024 | 178.610 | 178.610 | 178.610 | 178.610 | 0.07% |
Apr 08, 2024 | 178.490 | 178.490 | 178.490 | 178.490 | 0.27% |
Apr 05, 2024 | 178.010 | 178.010 | 178.010 | 178.010 | -0.50% |
Apr 04, 2024 | 178.910 | 178.910 | 178.910 | 178.910 | 0.44% |
Apr 03, 2024 | 178.120 | 178.120 | 178.120 | 178.120 | 0.02% |
Apr 02, 2024 | 178.080 | 178.080 | 178.080 | 178.080 | -0.82% |
Highest: 178.910 | Lowest: 173.460 | Difference: 5.450 | Average: 176.338 | Change %: -1.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review