Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 10.002 | 10.002 | 10.002 | 10.002 | 0.70% |
Apr 25, 2024 | 9.933 | 9.933 | 9.933 | 9.933 | -0.76% |
Apr 24, 2024 | 10.009 | 10.009 | 10.009 | 10.009 | 0.53% |
Apr 23, 2024 | 9.956 | 9.956 | 9.956 | 9.956 | 0.69% |
Apr 22, 2024 | 9.887 | 9.887 | 9.887 | 9.887 | -0.25% |
Apr 19, 2024 | 9.912 | 9.912 | 9.912 | 9.912 | -0.08% |
Apr 18, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | -0.45% |
Apr 17, 2024 | 9.965 | 9.965 | 9.965 | 9.965 | 0.08% |
Apr 16, 2024 | 9.957 | 9.957 | 9.957 | 9.957 | -1.30% |
Apr 15, 2024 | 10.087 | 10.087 | 10.087 | 10.087 | -0.83% |
Apr 12, 2024 | 10.172 | 10.172 | 10.172 | 10.172 | -0.12% |
Apr 11, 2024 | 10.184 | 10.184 | 10.184 | 10.184 | -0.10% |
Apr 10, 2024 | 10.195 | 10.195 | 10.195 | 10.195 | -0.49% |
Apr 09, 2024 | 10.245 | 10.245 | 10.245 | 10.245 | 0.07% |
Apr 08, 2024 | 10.237 | 10.237 | 10.237 | 10.237 | 0.27% |
Apr 05, 2024 | 10.209 | 10.209 | 10.209 | 10.209 | -0.50% |
Apr 04, 2024 | 10.261 | 10.261 | 10.261 | 10.261 | 0.47% |
Apr 03, 2024 | 10.213 | 10.213 | 10.213 | 10.213 | 0.03% |
Apr 02, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | -0.82% |
Highest: 10.261 | Lowest: 9.887 | Difference: 0.374 | Average: 10.082 | Change %: -2.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review