Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1,571.730 | 1,571.730 | 1,571.730 | 1,571.730 | 0.70% |
Apr 25, 2024 | 1,560.870 | 1,560.870 | 1,560.870 | 1,560.870 | -0.76% |
Apr 24, 2024 | 1,572.770 | 1,572.770 | 1,572.770 | 1,572.770 | 0.53% |
Apr 23, 2024 | 1,564.450 | 1,564.450 | 1,564.450 | 1,564.450 | 0.69% |
Apr 22, 2024 | 1,553.670 | 1,553.670 | 1,553.670 | 1,553.670 | -0.25% |
Apr 19, 2024 | 1,557.490 | 1,557.490 | 1,557.490 | 1,557.490 | -0.08% |
Apr 18, 2024 | 1,558.780 | 1,558.780 | 1,558.780 | 1,558.780 | -0.45% |
Apr 17, 2024 | 1,565.850 | 1,565.850 | 1,565.850 | 1,565.850 | 0.08% |
Apr 16, 2024 | 1,564.540 | 1,564.540 | 1,564.540 | 1,564.540 | -1.30% |
Apr 15, 2024 | 1,585.100 | 1,585.100 | 1,585.100 | 1,585.100 | -0.16% |
Apr 12, 2024 | 1,587.630 | 1,587.630 | 1,587.630 | 1,587.630 | -0.12% |
Apr 11, 2024 | 1,589.540 | 1,589.540 | 1,589.540 | 1,589.540 | -0.10% |
Apr 10, 2024 | 1,591.210 | 1,591.210 | 1,591.210 | 1,591.210 | -0.49% |
Apr 09, 2024 | 1,599.010 | 1,599.010 | 1,599.010 | 1,599.010 | 0.07% |
Apr 08, 2024 | 1,597.820 | 1,597.820 | 1,597.820 | 1,597.820 | 0.27% |
Apr 05, 2024 | 1,593.470 | 1,593.470 | 1,593.470 | 1,593.470 | -0.50% |
Apr 04, 2024 | 1,601.520 | 1,601.520 | 1,601.520 | 1,601.520 | 0.47% |
Apr 03, 2024 | 1,594.080 | 1,594.080 | 1,594.080 | 1,594.080 | 0.03% |
Apr 02, 2024 | 1,593.620 | 1,593.620 | 1,593.620 | 1,593.620 | -0.82% |
Mar 28, 2024 | 1,606.720 | 1,606.720 | 1,606.720 | 1,606.720 | 0.36% |
Mar 27, 2024 | 1,600.890 | 1,600.890 | 1,600.890 | 1,600.890 | -0.14% |
Highest: 1,606.720 | Lowest: 1,553.670 | Difference: 53.050 | Average: 1,581.465 | Change %: -1.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review