Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2,152.440 | 2,152.440 | 2,152.440 | 2,152.440 | -0.72% |
Apr 30, 2024 | 2,168.010 | 2,168.010 | 2,168.010 | 2,168.010 | -0.10% |
Apr 29, 2024 | 2,170.210 | 2,170.210 | 2,170.210 | 2,170.210 | 0.36% |
Apr 26, 2024 | 2,162.360 | 2,162.360 | 2,162.360 | 2,162.360 | 0.69% |
Apr 25, 2024 | 2,147.500 | 2,147.500 | 2,147.500 | 2,147.500 | -0.77% |
Apr 24, 2024 | 2,164.090 | 2,164.090 | 2,164.090 | 2,164.090 | 0.53% |
Apr 23, 2024 | 2,152.730 | 2,152.730 | 2,152.730 | 2,152.730 | 0.69% |
Apr 22, 2024 | 2,137.970 | 2,137.970 | 2,137.970 | 2,137.970 | -0.25% |
Apr 19, 2024 | 2,143.280 | 2,143.280 | 2,143.280 | 2,143.280 | -0.09% |
Apr 18, 2024 | 2,145.170 | 2,145.170 | 2,145.170 | 2,145.170 | -0.46% |
Apr 17, 2024 | 2,155.130 | 2,155.130 | 2,155.130 | 2,155.130 | 0.08% |
Apr 16, 2024 | 2,153.420 | 2,153.420 | 2,153.420 | 2,153.420 | -1.30% |
Apr 15, 2024 | 2,181.810 | 2,181.810 | 2,181.810 | 2,181.810 | -0.16% |
Apr 12, 2024 | 2,185.350 | 2,185.350 | 2,185.350 | 2,185.350 | -0.11% |
Apr 11, 2024 | 2,187.850 | 2,187.850 | 2,187.850 | 2,187.850 | -0.10% |
Apr 10, 2024 | 2,190.060 | 2,190.060 | 2,190.060 | 2,190.060 | -0.49% |
Apr 09, 2024 | 2,200.900 | 2,200.900 | 2,200.900 | 2,200.900 | 0.06% |
Apr 08, 2024 | 2,199.490 | 2,199.490 | 2,199.490 | 2,199.490 | 0.27% |
Apr 05, 2024 | 2,193.510 | 2,193.510 | 2,193.510 | 2,193.510 | -0.50% |
Apr 04, 2024 | 2,204.600 | 2,204.600 | 2,204.600 | 2,204.600 | 0.44% |
Apr 03, 2024 | 2,195.010 | 2,195.010 | 2,195.010 | 2,195.010 | 0.02% |
Apr 02, 2024 | 2,194.630 | 2,194.630 | 2,194.630 | 2,194.630 | -0.81% |
Highest: 2,204.600 | Lowest: 2,137.970 | Difference: 66.630 | Average: 2,172.069 | Change %: -2.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review