Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 150.240 | 150.240 | 150.240 | 150.240 | 0.35% |
Apr 26, 2024 | 149.710 | 149.710 | 149.710 | 149.710 | 0.69% |
Apr 25, 2024 | 148.680 | 148.680 | 148.680 | 148.680 | -0.77% |
Apr 24, 2024 | 149.830 | 149.830 | 149.830 | 149.830 | 0.53% |
Apr 23, 2024 | 149.040 | 149.040 | 149.040 | 149.040 | 0.68% |
Apr 22, 2024 | 148.030 | 148.030 | 148.030 | 148.030 | -0.25% |
Apr 19, 2024 | 148.400 | 148.400 | 148.400 | 148.400 | -0.09% |
Apr 18, 2024 | 148.540 | 148.540 | 148.540 | 148.540 | -0.46% |
Apr 17, 2024 | 149.230 | 149.230 | 149.230 | 149.230 | 0.08% |
Apr 16, 2024 | 149.110 | 149.110 | 149.110 | 149.110 | -1.30% |
Apr 15, 2024 | 151.080 | 151.080 | 151.080 | 151.080 | -0.17% |
Apr 12, 2024 | 151.340 | 151.340 | 151.340 | 151.340 | -0.12% |
Apr 11, 2024 | 151.520 | 151.520 | 151.520 | 151.520 | -0.11% |
Apr 10, 2024 | 151.690 | 151.690 | 151.690 | 151.690 | -0.49% |
Apr 09, 2024 | 152.440 | 152.440 | 152.440 | 152.440 | 0.07% |
Apr 08, 2024 | 152.340 | 152.340 | 152.340 | 152.340 | 0.26% |
Apr 05, 2024 | 151.940 | 151.940 | 151.940 | 151.940 | -0.50% |
Apr 04, 2024 | 152.710 | 152.710 | 152.710 | 152.710 | 0.44% |
Apr 03, 2024 | 152.040 | 152.040 | 152.040 | 152.040 | 0.01% |
Apr 02, 2024 | 152.020 | 152.020 | 152.020 | 152.020 | -0.82% |
Highest: 152.710 | Lowest: 148.030 | Difference: 4.680 | Average: 150.496 | Change %: -1.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review