Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 108.270 | 108.270 | 108.270 | 108.270 | -0.72% |
Apr 30, 2024 | 109.060 | 109.060 | 109.060 | 109.060 | -0.11% |
Apr 29, 2024 | 109.180 | 109.180 | 109.180 | 109.180 | 0.36% |
Apr 26, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | 0.69% |
Apr 25, 2024 | 108.040 | 108.040 | 108.040 | 108.040 | -0.77% |
Apr 24, 2024 | 108.880 | 108.880 | 108.880 | 108.880 | 0.53% |
Apr 23, 2024 | 108.310 | 108.310 | 108.310 | 108.310 | 0.70% |
Apr 22, 2024 | 107.560 | 107.560 | 107.560 | 107.560 | -0.26% |
Apr 19, 2024 | 107.840 | 107.840 | 107.840 | 107.840 | -0.09% |
Apr 18, 2024 | 107.940 | 107.940 | 107.940 | 107.940 | -0.46% |
Apr 17, 2024 | 108.440 | 108.440 | 108.440 | 108.440 | 0.08% |
Apr 16, 2024 | 108.350 | 108.350 | 108.350 | 108.350 | -1.30% |
Apr 15, 2024 | 109.780 | 109.780 | 109.780 | 109.780 | -0.17% |
Apr 12, 2024 | 109.970 | 109.970 | 109.970 | 109.970 | -0.12% |
Apr 11, 2024 | 110.100 | 110.100 | 110.100 | 110.100 | -0.12% |
Apr 10, 2024 | 110.230 | 110.230 | 110.230 | 110.230 | -0.49% |
Apr 09, 2024 | 110.770 | 110.770 | 110.770 | 110.770 | 0.06% |
Apr 08, 2024 | 110.700 | 110.700 | 110.700 | 110.700 | 0.26% |
Apr 05, 2024 | 110.410 | 110.410 | 110.410 | 110.410 | -0.50% |
Apr 04, 2024 | 110.970 | 110.970 | 110.970 | 110.970 | 0.44% |
Apr 03, 2024 | 110.480 | 110.480 | 110.480 | 110.480 | 0.02% |
Highest: 110.970 | Lowest: 107.560 | Difference: 3.410 | Average: 109.241 | Change %: -1.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review