Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 26.410 | 26.410 | 26.410 | 26.410 | 1.19% |
Apr 25, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | -0.46% |
Apr 24, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | 0.77% |
Apr 23, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | 1.13% |
Apr 22, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | 0.86% |
Apr 19, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | -0.89% |
Apr 18, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | 0.47% |
Apr 17, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | -0.23% |
Apr 16, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | -1.34% |
Apr 15, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | -0.69% |
Apr 12, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | -0.94% |
Apr 11, 2024 | 26.460 | 26.460 | 26.460 | 26.460 | 0.19% |
Apr 26, 2024 | 26.410 | 26.410 | 26.410 | 26.410 | 1.19% |
Apr 25, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | -0.46% |
Apr 24, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | 0.77% |
Apr 23, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | 1.13% |
Apr 22, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | 0.86% |
Apr 19, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | -0.89% |
Apr 18, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | 0.47% |
Apr 17, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | -0.23% |
Apr 16, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | -1.34% |
Apr 15, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | -0.69% |
Apr 12, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | -0.94% |
Apr 11, 2024 | 26.460 | 26.460 | 26.460 | 26.460 | 0.04% |
Apr 10, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | -0.34% |
Apr 09, 2024 | 26.540 | 26.540 | 26.540 | 26.540 | 0.26% |
Apr 08, 2024 | 26.470 | 26.470 | 26.470 | 26.470 | 0.30% |
Apr 05, 2024 | 26.390 | 26.390 | 26.390 | 26.390 | -0.26% |
Apr 03, 2024 | 26.460 | 26.460 | 26.460 | 26.460 | -0.04% |
Apr 02, 2024 | 26.470 | 26.470 | 26.470 | 26.470 | -0.19% |
Highest: 26.540 | Lowest: 25.510 | Difference: 1.030 | Average: 26.075 | Change %: -0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review