Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 5,798.170 | 5,798.170 | 5,798.170 | 5,798.170 | -0.17% |
May 02, 2024 | 5,807.950 | 5,807.950 | 5,807.950 | 5,807.950 | -0.78% |
Apr 30, 2024 | 5,853.500 | 5,853.500 | 5,853.500 | 5,853.500 | -1.53% |
Apr 29, 2024 | 5,944.600 | 5,944.600 | 5,944.600 | 5,944.600 | 1.04% |
Apr 26, 2024 | 5,883.500 | 5,883.500 | 5,883.500 | 5,883.500 | 0.11% |
Apr 25, 2024 | 5,877.200 | 5,877.200 | 5,877.200 | 5,877.200 | -1.20% |
Apr 24, 2024 | 5,948.700 | 5,948.700 | 5,948.700 | 5,948.700 | 0.96% |
Apr 23, 2024 | 5,892.140 | 5,892.140 | 5,892.140 | 5,892.140 | 0.80% |
Apr 22, 2024 | 5,845.650 | 5,845.650 | 5,845.650 | 5,845.650 | 0.13% |
Apr 19, 2024 | 5,838.130 | 5,838.130 | 5,838.130 | 5,838.130 | -1.47% |
Apr 18, 2024 | 5,925.480 | 5,925.480 | 5,925.480 | 5,925.480 | -0.77% |
Apr 17, 2024 | 5,971.620 | 5,971.620 | 5,971.620 | 5,971.620 | 0.49% |
Apr 16, 2024 | 5,942.330 | 5,942.330 | 5,942.330 | 5,942.330 | -1.80% |
Apr 15, 2024 | 6,051.270 | 6,051.270 | 6,051.270 | 6,051.270 | -0.70% |
Apr 12, 2024 | 6,093.940 | 6,093.940 | 6,093.940 | 6,093.940 | 1.21% |
Apr 11, 2024 | 6,020.990 | 6,020.990 | 6,020.990 | 6,020.990 | -0.82% |
Apr 10, 2024 | 6,070.770 | 6,070.770 | 6,070.770 | 6,070.770 | 0.24% |
Apr 09, 2024 | 6,056.230 | 6,056.230 | 6,056.230 | 6,056.230 | 0.10% |
Apr 08, 2024 | 6,050.240 | 6,050.240 | 6,050.240 | 6,050.240 | 1.00% |
Apr 05, 2024 | 5,990.530 | 5,990.530 | 5,990.530 | 5,990.530 | -1.26% |
Highest: 6,093.940 | Lowest: 5,798.170 | Difference: 295.770 | Average: 5,943.147 | Change %: -4.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review