Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 972.280 | 972.280 | 972.280 | 972.280 | 0.01% |
Apr 30, 2024 | 972.200 | 972.200 | 972.200 | 972.200 | -0.00% |
Apr 29, 2024 | 972.230 | 972.230 | 972.230 | 972.230 | 0.06% |
Apr 26, 2024 | 971.630 | 971.630 | 971.630 | 971.630 | -0.02% |
Apr 25, 2024 | 971.870 | 971.870 | 971.870 | 971.870 | 0.01% |
Apr 24, 2024 | 971.780 | 971.780 | 971.780 | 971.780 | 0.02% |
Apr 23, 2024 | 971.630 | 971.630 | 971.630 | 971.630 | 0.04% |
Apr 22, 2024 | 971.270 | 971.270 | 971.270 | 971.270 | -0.00% |
Apr 19, 2024 | 971.280 | 971.280 | 971.280 | 971.280 | -0.02% |
Apr 18, 2024 | 971.480 | 971.480 | 971.480 | 971.480 | 0.06% |
Apr 17, 2024 | 970.920 | 970.920 | 970.920 | 970.920 | -0.03% |
Apr 16, 2024 | 971.220 | 971.220 | 971.220 | 971.220 | -0.01% |
Apr 15, 2024 | 971.330 | 971.330 | 971.330 | 971.330 | 0.02% |
Apr 12, 2024 | 971.140 | 971.140 | 971.140 | 971.140 | 0.06% |
Apr 11, 2024 | 970.560 | 970.560 | 970.560 | 970.560 | -0.05% |
Apr 10, 2024 | 971.010 | 971.010 | 971.010 | 971.010 | 0.03% |
Apr 09, 2024 | 970.710 | 970.710 | 970.710 | 970.710 | 0.00% |
Apr 08, 2024 | 970.680 | 970.680 | 970.680 | 970.680 | -0.01% |
Apr 05, 2024 | 970.800 | 970.800 | 970.800 | 970.800 | 0.02% |
Apr 04, 2024 | 970.560 | 970.560 | 970.560 | 970.560 | 0.02% |
Apr 03, 2024 | 970.370 | 970.370 | 970.370 | 970.370 | 0.01% |
Highest: 972.280 | Lowest: 970.370 | Difference: 1.910 | Average: 971.283 | Change %: 0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review