Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 1,018.850 | 1,018.850 | 1,018.850 | 1,018.850 | -0.01% |
May 06, 2024 | 1,018.940 | 1,018.940 | 1,018.940 | 1,018.940 | 0.16% |
May 03, 2024 | 1,017.320 | 1,017.320 | 1,017.320 | 1,017.320 | 0.04% |
May 02, 2024 | 1,016.910 | 1,016.910 | 1,016.910 | 1,016.910 | 0.00% |
Apr 30, 2024 | 1,016.870 | 1,016.870 | 1,016.870 | 1,016.870 | -0.01% |
Apr 29, 2024 | 1,016.930 | 1,016.930 | 1,016.930 | 1,016.930 | 0.10% |
Apr 26, 2024 | 1,015.870 | 1,015.870 | 1,015.870 | 1,015.870 | -0.09% |
Apr 25, 2024 | 1,016.790 | 1,016.790 | 1,016.790 | 1,016.790 | -0.00% |
Apr 24, 2024 | 1,016.810 | 1,016.810 | 1,016.810 | 1,016.810 | -0.01% |
Apr 23, 2024 | 1,016.940 | 1,016.940 | 1,016.940 | 1,016.940 | 0.08% |
Apr 22, 2024 | 1,016.130 | 1,016.130 | 1,016.130 | 1,016.130 | -0.06% |
Apr 19, 2024 | 1,016.780 | 1,016.780 | 1,016.780 | 1,016.780 | -0.01% |
Apr 18, 2024 | 1,016.920 | 1,016.920 | 1,016.920 | 1,016.920 | 0.05% |
Apr 17, 2024 | 1,016.380 | 1,016.380 | 1,016.380 | 1,016.380 | -0.09% |
Apr 16, 2024 | 1,017.270 | 1,017.270 | 1,017.270 | 1,017.270 | -0.08% |
Apr 15, 2024 | 1,018.130 | 1,018.130 | 1,018.130 | 1,018.130 | 0.04% |
Apr 12, 2024 | 1,017.680 | 1,017.680 | 1,017.680 | 1,017.680 | 0.12% |
Apr 11, 2024 | 1,016.440 | 1,016.440 | 1,016.440 | 1,016.440 | -0.20% |
Apr 10, 2024 | 1,018.430 | 1,018.430 | 1,018.430 | 1,018.430 | 0.10% |
Apr 09, 2024 | 1,017.440 | 1,017.440 | 1,017.440 | 1,017.440 | 0.02% |
Apr 08, 2024 | 1,017.230 | 1,017.230 | 1,017.230 | 1,017.230 | -0.10% |
Highest: 1,018.940 | Lowest: 1,015.870 | Difference: 3.070 | Average: 1,017.193 | Change %: 0.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review