Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2022 | 113.450 | 113.450 | 113.450 | 113.450 | -0.44% |
Jun 03, 2022 | 113.950 | 113.950 | 113.950 | 113.950 | 0.87% |
Jun 02, 2022 | 112.970 | 112.970 | 112.970 | 112.970 | -0.32% |
Jun 01, 2022 | 113.330 | 113.330 | 113.330 | 113.330 | -0.72% |
May 31, 2022 | 114.150 | 114.150 | 114.150 | 114.150 | 0.15% |
May 30, 2022 | 113.980 | 113.980 | 113.980 | 113.980 | 0.46% |
May 27, 2022 | 113.460 | 113.460 | 113.460 | 113.460 | 0.60% |
May 25, 2022 | 112.780 | 112.780 | 112.780 | 112.780 | 0.07% |
May 24, 2022 | 112.700 | 112.700 | 112.700 | 112.700 | -0.07% |
May 20, 2022 | 112.780 | 112.780 | 112.780 | 112.780 | 0.18% |
May 19, 2022 | 112.580 | 112.580 | 112.580 | 112.580 | -1.38% |
May 18, 2022 | 114.150 | 114.150 | 114.150 | 114.150 | 0.12% |
May 17, 2022 | 114.010 | 114.010 | 114.010 | 114.010 | -0.01% |
May 16, 2022 | 114.020 | 114.020 | 114.020 | 114.020 | 0.45% |
May 13, 2022 | 113.510 | 113.510 | 113.510 | 113.510 | 0.69% |
May 12, 2022 | 112.730 | 112.730 | 112.730 | 112.730 | -0.25% |
May 11, 2022 | 113.010 | 113.010 | 113.010 | 113.010 | 0.30% |
May 10, 2022 | 112.670 | 112.670 | 112.670 | 112.670 | -1.59% |
May 06, 2022 | 114.490 | 114.490 | 114.490 | 114.490 | -1.51% |
May 05, 2022 | 116.250 | 116.250 | 116.250 | 116.250 | 0.40% |
May 04, 2022 | 115.790 | 115.790 | 115.790 | 115.790 | -0.14% |
May 03, 2022 | 115.950 | 115.950 | 115.950 | 115.950 | 0.07% |
May 02, 2022 | 115.870 | 115.870 | 115.870 | 115.870 | -1.15% |
Apr 29, 2022 | 117.220 | 117.220 | 117.220 | 117.220 | 0.27% |
Apr 28, 2022 | 116.900 | 116.900 | 116.900 | 116.900 | 0.56% |
Apr 27, 2022 | 116.250 | 116.250 | 116.250 | 116.250 | -0.83% |
Apr 26, 2022 | 117.220 | 117.220 | 117.220 | 117.220 | 0.69% |
Apr 25, 2022 | 116.420 | 116.420 | 116.420 | 116.420 | -1.09% |
Apr 22, 2022 | 117.700 | 117.700 | 117.700 | 117.700 | -0.45% |
Apr 21, 2022 | 118.230 | 118.230 | 118.230 | 118.230 | 4.21% |
Highest: 118.230 | Lowest: 112.580 | Difference: 5.650 | Average: 114.617 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review