Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,040.020 | 1,040.020 | 1,040.020 | 1,040.020 | 0.02% |
May 07, 2024 | 1,039.840 | 1,039.840 | 1,039.840 | 1,039.840 | 0.28% |
May 06, 2024 | 1,036.960 | 1,036.960 | 1,036.960 | 1,036.960 | 0.40% |
May 03, 2024 | 1,032.860 | 1,032.860 | 1,032.860 | 1,032.860 | 0.22% |
May 02, 2024 | 1,030.640 | 1,030.640 | 1,030.640 | 1,030.640 | -0.27% |
Apr 30, 2024 | 1,033.470 | 1,033.470 | 1,033.470 | 1,033.470 | 0.01% |
Apr 29, 2024 | 1,033.350 | 1,033.350 | 1,033.350 | 1,033.350 | 0.51% |
Apr 26, 2024 | 1,028.110 | 1,028.110 | 1,028.110 | 1,028.110 | -0.12% |
Apr 25, 2024 | 1,029.370 | 1,029.370 | 1,029.370 | 1,029.370 | -0.27% |
Apr 24, 2024 | 1,032.200 | 1,032.200 | 1,032.200 | 1,032.200 | 0.09% |
Apr 23, 2024 | 1,031.290 | 1,031.290 | 1,031.290 | 1,031.290 | 0.37% |
Apr 22, 2024 | 1,027.470 | 1,027.470 | 1,027.470 | 1,027.470 | -0.18% |
Apr 19, 2024 | 1,029.370 | 1,029.370 | 1,029.370 | 1,029.370 | -0.22% |
Apr 18, 2024 | 1,031.620 | 1,031.620 | 1,031.620 | 1,031.620 | 0.16% |
Apr 17, 2024 | 1,030.020 | 1,030.020 | 1,030.020 | 1,030.020 | -0.19% |
Apr 16, 2024 | 1,031.970 | 1,031.970 | 1,031.970 | 1,031.970 | -0.62% |
Apr 15, 2024 | 1,038.410 | 1,038.410 | 1,038.410 | 1,038.410 | -0.29% |
Apr 12, 2024 | 1,041.460 | 1,041.460 | 1,041.460 | 1,041.460 | 0.47% |
Apr 11, 2024 | 1,036.570 | 1,036.570 | 1,036.570 | 1,036.570 | -0.67% |
Apr 10, 2024 | 1,043.520 | 1,043.520 | 1,043.520 | 1,043.520 | 0.28% |
Highest: 1,043.520 | Lowest: 1,027.470 | Difference: 16.050 | Average: 1,033.926 | Change %: -0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review