Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 7.488 | 7.488 | 7.488 | 7.488 | 0.69% |
Apr 25, 2024 | 7.436 | 7.436 | 7.436 | 7.436 | -0.77% |
Apr 24, 2024 | 7.494 | 7.494 | 7.494 | 7.494 | 0.53% |
Apr 23, 2024 | 7.455 | 7.455 | 7.455 | 7.455 | 0.69% |
Apr 22, 2024 | 7.404 | 7.404 | 7.404 | 7.404 | -0.26% |
Apr 19, 2024 | 7.423 | 7.423 | 7.423 | 7.423 | -0.09% |
Apr 18, 2024 | 7.430 | 7.430 | 7.430 | 7.430 | -0.46% |
Apr 17, 2024 | 7.465 | 7.465 | 7.465 | 7.465 | 0.07% |
Apr 16, 2024 | 7.460 | 7.460 | 7.460 | 7.460 | -1.31% |
Apr 15, 2024 | 7.558 | 7.558 | 7.558 | 7.558 | -0.75% |
Apr 12, 2024 | 7.616 | 7.616 | 7.616 | 7.616 | -0.12% |
Apr 11, 2024 | 7.625 | 7.625 | 7.625 | 7.625 | -0.12% |
Apr 10, 2024 | 7.634 | 7.634 | 7.634 | 7.634 | -0.49% |
Apr 09, 2024 | 7.672 | 7.672 | 7.672 | 7.672 | 0.06% |
Apr 08, 2024 | 7.667 | 7.667 | 7.667 | 7.667 | 0.26% |
Apr 05, 2024 | 7.647 | 7.647 | 7.647 | 7.647 | -0.50% |
Apr 04, 2024 | 7.686 | 7.686 | 7.686 | 7.686 | 0.45% |
Apr 03, 2024 | 7.651 | 7.651 | 7.651 | 7.651 | 0.02% |
Apr 02, 2024 | 7.649 | 7.649 | 7.649 | 7.649 | -0.83% |
Highest: 7.686 | Lowest: 7.404 | Difference: 0.282 | Average: 7.550 | Change %: -2.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review