Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 24.311 | 24.311 | 24.311 | 24.311 | 0.69% |
Apr 25, 2024 | 24.143 | 24.143 | 24.143 | 24.143 | -0.76% |
Apr 24, 2024 | 24.328 | 24.328 | 24.328 | 24.328 | 0.53% |
Apr 23, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | 0.69% |
Apr 22, 2024 | 24.033 | 24.033 | 24.033 | 24.033 | -0.25% |
Apr 19, 2024 | 24.094 | 24.094 | 24.094 | 24.094 | -0.09% |
Apr 18, 2024 | 24.114 | 24.114 | 24.114 | 24.114 | -0.45% |
Apr 17, 2024 | 24.224 | 24.224 | 24.224 | 24.224 | 0.08% |
Apr 16, 2024 | 24.204 | 24.204 | 24.204 | 24.204 | -1.30% |
Apr 15, 2024 | 24.522 | 24.522 | 24.522 | 24.522 | -0.17% |
Apr 12, 2024 | 24.563 | 24.563 | 24.563 | 24.563 | -0.12% |
Apr 11, 2024 | 24.593 | 24.593 | 24.593 | 24.593 | -0.11% |
Apr 10, 2024 | 24.619 | 24.619 | 24.619 | 24.619 | -0.49% |
Apr 09, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | 0.07% |
Apr 08, 2024 | 24.723 | 24.723 | 24.723 | 24.723 | 0.27% |
Apr 05, 2024 | 24.656 | 24.656 | 24.656 | 24.656 | -0.50% |
Apr 04, 2024 | 24.782 | 24.782 | 24.782 | 24.782 | 0.47% |
Apr 03, 2024 | 24.667 | 24.667 | 24.667 | 24.667 | 0.03% |
Apr 02, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | -0.82% |
Mar 28, 2024 | 24.865 | 24.865 | 24.865 | 24.865 | 0.36% |
Highest: 24.865 | Lowest: 24.033 | Difference: 0.832 | Average: 24.452 | Change %: -1.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review