Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 4,122.620 | 4,122.620 | 4,122.620 | 4,122.620 | -1.22% |
May 16, 2024 | 4,173.490 | 4,173.490 | 4,173.490 | 4,173.490 | 0.70% |
May 15, 2024 | 4,144.390 | 4,144.390 | 4,144.390 | 4,144.390 | 0.65% |
May 14, 2024 | 4,117.430 | 4,117.430 | 4,117.430 | 4,117.430 | -0.11% |
May 13, 2024 | 4,121.850 | 4,121.850 | 4,121.850 | 4,121.850 | -0.03% |
May 10, 2024 | 4,122.900 | 4,122.900 | 4,122.900 | 4,122.900 | 0.71% |
May 08, 2024 | 4,093.850 | 4,093.850 | 4,093.850 | 4,093.850 | 1.33% |
May 07, 2024 | 4,039.990 | 4,039.990 | 4,039.990 | 4,039.990 | 1.44% |
May 06, 2024 | 3,982.730 | 3,982.730 | 3,982.730 | 3,982.730 | 0.95% |
May 03, 2024 | 3,945.270 | 3,945.270 | 3,945.270 | 3,945.270 | -0.09% |
May 02, 2024 | 3,948.880 | 3,948.880 | 3,948.880 | 3,948.880 | -0.76% |
Apr 30, 2024 | 3,979.300 | 3,979.300 | 3,979.300 | 3,979.300 | -3.48% |
May 17, 2024 | 4,122.620 | 4,122.620 | 4,122.620 | 4,122.620 | -1.22% |
May 16, 2024 | 4,173.490 | 4,173.490 | 4,173.490 | 4,173.490 | 0.70% |
May 15, 2024 | 4,144.390 | 4,144.390 | 4,144.390 | 4,144.390 | 0.65% |
May 14, 2024 | 4,117.430 | 4,117.430 | 4,117.430 | 4,117.430 | -0.11% |
May 13, 2024 | 4,121.850 | 4,121.850 | 4,121.850 | 4,121.850 | -0.03% |
May 10, 2024 | 4,122.900 | 4,122.900 | 4,122.900 | 4,122.900 | 0.71% |
May 08, 2024 | 4,093.850 | 4,093.850 | 4,093.850 | 4,093.850 | 1.33% |
May 07, 2024 | 4,039.990 | 4,039.990 | 4,039.990 | 4,039.990 | 1.44% |
May 06, 2024 | 3,982.730 | 3,982.730 | 3,982.730 | 3,982.730 | 0.95% |
May 03, 2024 | 3,945.270 | 3,945.270 | 3,945.270 | 3,945.270 | -0.09% |
May 02, 2024 | 3,948.880 | 3,948.880 | 3,948.880 | 3,948.880 | -0.76% |
Apr 30, 2024 | 3,979.300 | 3,979.300 | 3,979.300 | 3,979.300 | -1.37% |
Apr 29, 2024 | 4,034.660 | 4,034.660 | 4,034.660 | 4,034.660 | 1.05% |
Apr 26, 2024 | 3,992.580 | 3,992.580 | 3,992.580 | 3,992.580 | 0.10% |
Apr 25, 2024 | 3,988.760 | 3,988.760 | 3,988.760 | 3,988.760 | -1.13% |
Apr 24, 2024 | 4,034.350 | 4,034.350 | 4,034.350 | 4,034.350 | 0.89% |
Apr 23, 2024 | 3,998.810 | 3,998.810 | 3,998.810 | 3,998.810 | 0.78% |
Apr 22, 2024 | 3,967.820 | 3,967.820 | 3,967.820 | 3,967.820 | 0.24% |
Highest: 4,173.490 | Lowest: 3,945.270 | Difference: 228.220 | Average: 4,053.413 | Change %: 4.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review