Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2,750.080 | 2,750.080 | 2,750.080 | 2,750.080 | -0.69% |
May 29, 2024 | 2,769.300 | 2,769.300 | 2,769.300 | 2,769.300 | -1.40% |
May 28, 2024 | 2,808.600 | 2,808.600 | 2,808.600 | 2,808.600 | 0.29% |
May 27, 2024 | 2,800.440 | 2,800.440 | 2,800.440 | 2,800.440 | 0.24% |
May 24, 2024 | 2,793.770 | 2,793.770 | 2,793.770 | 2,793.770 | -0.55% |
May 23, 2024 | 2,809.180 | 2,809.180 | 2,809.180 | 2,809.180 | 0.90% |
May 22, 2024 | 2,784.120 | 2,784.120 | 2,784.120 | 2,784.120 | -0.29% |
May 21, 2024 | 2,792.260 | 2,792.260 | 2,792.260 | 2,792.260 | 0.70% |
May 17, 2024 | 2,772.920 | 2,772.920 | 2,772.920 | 2,772.920 | -1.31% |
May 16, 2024 | 2,809.720 | 2,809.720 | 2,809.720 | 2,809.720 | 0.71% |
May 15, 2024 | 2,789.820 | 2,789.820 | 2,789.820 | 2,789.820 | 0.62% |
May 14, 2024 | 2,772.630 | 2,772.630 | 2,772.630 | 2,772.630 | -0.12% |
May 13, 2024 | 2,775.830 | 2,775.830 | 2,775.830 | 2,775.830 | 0.00% |
May 10, 2024 | 2,775.820 | 2,775.820 | 2,775.820 | 2,775.820 | 0.82% |
May 08, 2024 | 2,753.130 | 2,753.130 | 2,753.130 | 2,753.130 | 1.36% |
May 07, 2024 | 2,716.100 | 2,716.100 | 2,716.100 | 2,716.100 | 1.47% |
May 06, 2024 | 2,676.810 | 2,676.810 | 2,676.810 | 2,676.810 | 0.93% |
May 03, 2024 | 2,652.270 | 2,652.270 | 2,652.270 | 2,652.270 | -0.18% |
May 02, 2024 | 2,657.060 | 2,657.060 | 2,657.060 | 2,657.060 | -0.79% |
Highest: 2,809.720 | Lowest: 2,652.270 | Difference: 157.450 | Average: 2,761.045 | Change %: 2.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review