Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2,610.240 | 2,610.240 | 2,610.240 | 2,610.240 | 0.10% |
Apr 25, 2024 | 2,607.750 | 2,607.750 | 2,607.750 | 2,607.750 | -1.13% |
Apr 24, 2024 | 2,637.550 | 2,637.550 | 2,637.550 | 2,637.550 | 0.89% |
Apr 23, 2024 | 2,614.330 | 2,614.330 | 2,614.330 | 2,614.330 | 0.78% |
Apr 22, 2024 | 2,594.070 | 2,594.070 | 2,594.070 | 2,594.070 | 0.24% |
Apr 19, 2024 | 2,587.980 | 2,587.980 | 2,587.980 | 2,587.980 | -1.48% |
Apr 18, 2024 | 2,626.820 | 2,626.820 | 2,626.820 | 2,626.820 | -0.78% |
Apr 17, 2024 | 2,647.410 | 2,647.410 | 2,647.410 | 2,647.410 | 0.46% |
Apr 16, 2024 | 2,635.300 | 2,635.300 | 2,635.300 | 2,635.300 | -1.86% |
Apr 15, 2024 | 2,685.360 | 2,685.360 | 2,685.360 | 2,685.360 | -0.76% |
Apr 12, 2024 | 2,705.890 | 2,705.890 | 2,705.890 | 2,705.890 | 1.22% |
Apr 11, 2024 | 2,673.210 | 2,673.210 | 2,673.210 | 2,673.210 | -0.90% |
Apr 10, 2024 | 2,697.550 | 2,697.550 | 2,697.550 | 2,697.550 | 0.23% |
Apr 09, 2024 | 2,691.360 | 2,691.360 | 2,691.360 | 2,691.360 | 0.15% |
Apr 08, 2024 | 2,687.340 | 2,687.340 | 2,687.340 | 2,687.340 | 0.97% |
Apr 05, 2024 | 2,661.630 | 2,661.630 | 2,661.630 | 2,661.630 | -1.27% |
Apr 04, 2024 | 2,695.880 | 2,695.880 | 2,695.880 | 2,695.880 | 0.30% |
Apr 03, 2024 | 2,687.830 | 2,687.830 | 2,687.830 | 2,687.830 | -1.13% |
Apr 02, 2024 | 2,718.580 | 2,718.580 | 2,718.580 | 2,718.580 | -0.19% |
Highest: 2,718.580 | Lowest: 2,587.980 | Difference: 130.600 | Average: 2,656.109 | Change %: -4.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review