Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 182.280 | 182.280 | 182.280 | 182.280 | 0.20% |
May 13, 2024 | 181.920 | 181.920 | 181.920 | 181.920 | -0.09% |
May 10, 2024 | 182.090 | 182.090 | 182.090 | 182.090 | 0.46% |
May 08, 2024 | 181.260 | 181.260 | 181.260 | 181.260 | 0.07% |
May 07, 2024 | 181.130 | 181.130 | 181.130 | 181.130 | 0.88% |
May 06, 2024 | 179.550 | 179.550 | 179.550 | 179.550 | 0.56% |
May 03, 2024 | 178.550 | 178.550 | 178.550 | 178.550 | 0.39% |
May 02, 2024 | 177.850 | 177.850 | 177.850 | 177.850 | -0.89% |
Apr 30, 2024 | 179.450 | 179.450 | 179.450 | 179.450 | 0.40% |
Apr 29, 2024 | 178.730 | 178.730 | 178.730 | 178.730 | 1.03% |
Apr 26, 2024 | 176.900 | 176.900 | 176.900 | 176.900 | 0.49% |
Apr 25, 2024 | 176.030 | 176.030 | 176.030 | 176.030 | -1.22% |
Apr 24, 2024 | 178.210 | 178.210 | 178.210 | 178.210 | 1.12% |
Apr 23, 2024 | 176.230 | 176.230 | 176.230 | 176.230 | 0.67% |
Apr 22, 2024 | 175.050 | 175.050 | 175.050 | 175.050 | 0.11% |
Apr 19, 2024 | 174.850 | 174.850 | 174.850 | 174.850 | -0.60% |
Apr 18, 2024 | 175.900 | 175.900 | 175.900 | 175.900 | -0.37% |
Apr 17, 2024 | 176.550 | 176.550 | 176.550 | 176.550 | -0.53% |
Apr 16, 2024 | 177.490 | 177.490 | 177.490 | 177.490 | -1.38% |
Apr 15, 2024 | 179.980 | 179.980 | 179.980 | 179.980 | -0.90% |
Highest: 182.280 | Lowest: 174.850 | Difference: 7.430 | Average: 178.500 | Change %: 0.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review