Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 104.100 | 104.100 | 104.100 | 104.100 | -0.24% |
May 10, 2024 | 104.350 | 104.350 | 104.350 | 104.350 | 0.12% |
May 08, 2024 | 104.230 | 104.230 | 104.230 | 104.230 | -0.02% |
May 07, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | 0.43% |
May 06, 2024 | 103.800 | 103.800 | 103.800 | 103.800 | 0.47% |
May 03, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | 0.25% |
May 02, 2024 | 103.050 | 103.050 | 103.050 | 103.050 | -0.28% |
Apr 30, 2024 | 103.340 | 103.340 | 103.340 | 103.340 | 0.22% |
Apr 29, 2024 | 103.110 | 103.110 | 103.110 | 103.110 | 0.59% |
Apr 26, 2024 | 102.510 | 102.510 | 102.510 | 102.510 | 0.08% |
Apr 25, 2024 | 102.430 | 102.430 | 102.430 | 102.430 | -0.61% |
Apr 24, 2024 | 103.060 | 103.060 | 103.060 | 103.060 | 0.32% |
Apr 23, 2024 | 102.730 | 102.730 | 102.730 | 102.730 | 0.37% |
Apr 22, 2024 | 102.350 | 102.350 | 102.350 | 102.350 | -0.14% |
Apr 19, 2024 | 102.490 | 102.490 | 102.490 | 102.490 | -0.27% |
Apr 18, 2024 | 102.770 | 102.770 | 102.770 | 102.770 | 0.09% |
Apr 17, 2024 | 102.680 | 102.680 | 102.680 | 102.680 | -0.32% |
Apr 16, 2024 | 103.010 | 103.010 | 103.010 | 103.010 | -0.77% |
Apr 15, 2024 | 103.810 | 103.810 | 103.810 | 103.810 | -0.38% |
Highest: 104.350 | Lowest: 102.350 | Difference: 2.000 | Average: 103.231 | Change %: -0.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review