Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2019 | 26.200 | 26.200 | 26.200 | 26.200 | 0.42% |
Nov 05, 2019 | 26.090 | 26.090 | 26.090 | 26.090 | 1.56% |
Nov 04, 2019 | 25.690 | 25.690 | 25.690 | 25.690 | 1.02% |
Nov 01, 2019 | 25.430 | 25.430 | 25.430 | 25.430 | 0.95% |
Oct 31, 2019 | 25.190 | 25.190 | 25.190 | 25.190 | 0.40% |
Oct 30, 2019 | 25.090 | 25.090 | 25.090 | 25.090 | -0.59% |
Oct 29, 2019 | 25.240 | 25.240 | 25.240 | 25.240 | 1.08% |
Oct 25, 2019 | 24.970 | 24.970 | 24.970 | 24.970 | 0.48% |
Oct 24, 2019 | 24.850 | 24.850 | 24.850 | 24.850 | 0.00% |
Oct 23, 2019 | 24.850 | 24.850 | 24.850 | 24.850 | -0.76% |
Oct 22, 2019 | 25.040 | 25.040 | 25.040 | 25.040 | 0.52% |
Oct 21, 2019 | 24.910 | 24.910 | 24.910 | 24.910 | -0.56% |
Oct 18, 2019 | 25.050 | 25.050 | 25.050 | 25.050 | -0.75% |
Oct 17, 2019 | 25.240 | 25.240 | 25.240 | 25.240 | -0.24% |
Oct 16, 2019 | 25.300 | 25.300 | 25.300 | 25.300 | -0.12% |
Oct 15, 2019 | 25.330 | 25.330 | 25.330 | 25.330 | -0.20% |
Oct 14, 2019 | 25.380 | 25.380 | 25.380 | 25.380 | 0.91% |
Oct 11, 2019 | 25.150 | 25.150 | 25.150 | 25.150 | 1.41% |
Oct 10, 2019 | 24.800 | 24.800 | 24.800 | 24.800 | 0.53% |
Oct 09, 2019 | 24.670 | 24.670 | 24.670 | 24.670 | -1.08% |
Oct 08, 2019 | 24.940 | 24.940 | 24.940 | 24.940 | 0.44% |
Oct 04, 2019 | 24.830 | 24.830 | 24.830 | 24.830 | -0.40% |
Oct 02, 2019 | 24.930 | 24.930 | 24.930 | 24.930 | -0.16% |
Sep 30, 2019 | 24.970 | 24.970 | 24.970 | 24.970 | -0.52% |
Sep 27, 2019 | 25.100 | 25.100 | 25.100 | 25.100 | -0.40% |
Sep 26, 2019 | 25.200 | 25.200 | 25.200 | 25.200 | 1.04% |
Sep 25, 2019 | 24.940 | 24.940 | 24.940 | 24.940 | -1.50% |
Sep 24, 2019 | 25.320 | 25.320 | 25.320 | 25.320 | -0.28% |
Sep 23, 2019 | 25.390 | 25.390 | 25.390 | 25.390 | -0.47% |
Sep 20, 2019 | 25.510 | 25.510 | 25.510 | 25.510 | -2.63% |
Highest: 26.200 | Lowest: 24.670 | Difference: 1.530 | Average: 25.187 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review