Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 9.592 | 9.592 | 9.592 | 9.592 | 1.60% |
Apr 25, 2024 | 9.441 | 9.441 | 9.441 | 9.441 | -0.09% |
Apr 24, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 2.54% |
Apr 23, 2024 | 9.215 | 9.215 | 9.215 | 9.215 | 1.93% |
Apr 22, 2024 | 9.041 | 9.041 | 9.041 | 9.041 | 0.67% |
Apr 19, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | -0.99% |
Apr 18, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | 0.69% |
Apr 17, 2024 | 9.008 | 9.008 | 9.008 | 9.008 | 0.14% |
Apr 16, 2024 | 8.995 | 8.995 | 8.995 | 8.995 | -1.86% |
Apr 15, 2024 | 9.166 | 9.166 | 9.166 | 9.166 | -0.82% |
Apr 12, 2024 | 9.241 | 9.241 | 9.241 | 9.241 | -1.35% |
Apr 11, 2024 | 9.368 | 9.368 | 9.368 | 9.368 | -2.34% |
Apr 26, 2024 | 9.592 | 9.592 | 9.592 | 9.592 | 1.60% |
Apr 25, 2024 | 9.441 | 9.441 | 9.441 | 9.441 | -0.09% |
Apr 24, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 2.54% |
Apr 23, 2024 | 9.215 | 9.215 | 9.215 | 9.215 | 1.93% |
Apr 22, 2024 | 9.041 | 9.041 | 9.041 | 9.041 | 0.67% |
Apr 19, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | -0.99% |
Apr 18, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | 0.69% |
Apr 17, 2024 | 9.008 | 9.008 | 9.008 | 9.008 | 0.14% |
Apr 16, 2024 | 8.995 | 8.995 | 8.995 | 8.995 | -1.86% |
Apr 15, 2024 | 9.166 | 9.166 | 9.166 | 9.166 | -0.82% |
Apr 12, 2024 | 9.241 | 9.241 | 9.241 | 9.241 | -1.35% |
Apr 11, 2024 | 9.368 | 9.368 | 9.368 | 9.368 | -0.07% |
Apr 10, 2024 | 9.374 | 9.374 | 9.374 | 9.374 | 1.51% |
Apr 09, 2024 | 9.234 | 9.234 | 9.234 | 9.234 | 0.76% |
Apr 08, 2024 | 9.164 | 9.164 | 9.164 | 9.164 | 0.43% |
Apr 05, 2024 | 9.125 | 9.125 | 9.125 | 9.125 | -0.63% |
Apr 03, 2024 | 9.183 | 9.183 | 9.183 | 9.183 | -0.59% |
Apr 02, 2024 | 9.238 | 9.238 | 9.238 | 9.238 | 1.54% |
Highest: 9.592 | Lowest: 8.980 | Difference: 0.612 | Average: 9.215 | Change %: 5.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review