Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 64.520 | 64.520 | 64.520 | 64.520 | 0.33% |
May 08, 2024 | 64.310 | 64.310 | 64.310 | 64.310 | -1.02% |
May 07, 2024 | 64.970 | 64.970 | 64.970 | 64.970 | -0.20% |
May 06, 2024 | 65.100 | 65.100 | 65.100 | 65.100 | 1.54% |
Apr 30, 2024 | 64.110 | 64.110 | 64.110 | 64.110 | -0.64% |
Apr 29, 2024 | 64.520 | 64.520 | 64.520 | 64.520 | 1.62% |
Apr 26, 2024 | 63.490 | 63.490 | 63.490 | 63.490 | 1.55% |
Apr 25, 2024 | 62.520 | 62.520 | 62.520 | 62.520 | -0.30% |
Apr 24, 2024 | 62.710 | 62.710 | 62.710 | 62.710 | 0.82% |
Apr 23, 2024 | 62.200 | 62.200 | 62.200 | 62.200 | -0.61% |
Apr 22, 2024 | 62.580 | 62.580 | 62.580 | 62.580 | -0.68% |
Apr 19, 2024 | 63.010 | 63.010 | 63.010 | 63.010 | -0.76% |
Apr 18, 2024 | 63.490 | 63.490 | 63.490 | 63.490 | -0.09% |
Apr 17, 2024 | 63.550 | 63.550 | 63.550 | 63.550 | -1.50% |
May 10, 2024 | 64.520 | 64.520 | 64.520 | 64.520 | 0.33% |
May 08, 2024 | 64.310 | 64.310 | 64.310 | 64.310 | -1.02% |
May 07, 2024 | 64.970 | 64.970 | 64.970 | 64.970 | -0.20% |
May 06, 2024 | 65.100 | 65.100 | 65.100 | 65.100 | 1.54% |
Apr 30, 2024 | 64.110 | 64.110 | 64.110 | 64.110 | -0.64% |
Apr 29, 2024 | 64.520 | 64.520 | 64.520 | 64.520 | 1.62% |
Apr 26, 2024 | 63.490 | 63.490 | 63.490 | 63.490 | 1.55% |
Apr 25, 2024 | 62.520 | 62.520 | 62.520 | 62.520 | -0.30% |
Apr 24, 2024 | 62.710 | 62.710 | 62.710 | 62.710 | 0.82% |
Apr 23, 2024 | 62.200 | 62.200 | 62.200 | 62.200 | -0.61% |
Apr 22, 2024 | 62.580 | 62.580 | 62.580 | 62.580 | -0.68% |
Apr 19, 2024 | 63.010 | 63.010 | 63.010 | 63.010 | -0.76% |
Apr 18, 2024 | 63.490 | 63.490 | 63.490 | 63.490 | -0.09% |
Apr 17, 2024 | 63.550 | 63.550 | 63.550 | 63.550 | 1.39% |
Apr 16, 2024 | 62.680 | 62.680 | 62.680 | 62.680 | -0.87% |
Apr 15, 2024 | 63.230 | 63.230 | 63.230 | 63.230 | 2.40% |
Highest: 65.100 | Lowest: 62.200 | Difference: 2.900 | Average: 63.602 | Change %: 4.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review